2014年第31期
代码
000751
000960002552300100300274002306002610300139002657000050
简称
收盘价（元）
7.9218.2211.558.8217.969.1018.1636.5035.2019.97
涨幅（%）
104.1246.4641.2031.8426.8426.7424.9024.2323.2922.49
市盈率(倍）2.71-15.65285.3124.1064.93-12.90644.5161.1665.7879.89
换手率（%）
62.193.0859.3910.8030.2922.8455.7923.3932.3943.32
量比
2.306.852.0038.511.58-1.540.54
3.700.81
代码
000016
300370002366000809000592000603000905002574002157000559
简称
深康佳A 安控科技丹甫股份铁岭新城平潭发展盛达矿业厦门港务明牌珠宝正邦科技万向钱潮
收盘价（元）
4.6327.1729.4413.7511.5416.809.2124.469.9414.45
跌幅（%）-10.44-8.67-8.63-8.33-7.23-7.18-7.06-6.85-6.67-6.59市盈率(倍）123.4351.76134.8410.66224.9229.2714.8570.35-197.9952.07
换手率（%）
28.5064.4661.8110.4727.3163.4816.9119.5311.8623.36
量比
0.490.620.821.180.610.480.410.990.640.78
代码
002114
002640002166002682300276000935300354002139002451002691
简称
罗平锌电百圆裤业莱茵生物龙洲股份三丰智能四川双马东华测试拓邦股份摩恩电气石中装备
收盘价（元）20.1728.3021.0110.3213.046.2219.0113.748.3512.72
换手率（%）171.88124.95109.31101.6189.9277.0674.7567.2567.2167.07市盈率(倍）-107.39119.8379.0029.69131.5255.9597.2974.06215.8361.07
涨跌幅（%）
10.16
0.642.746.9413.2911.673.6516.6418.786.18
量比
0.471.430.530.951.030.650.640.540.691.14
代码
000751300100000960002552300274002610002401002607002306000667
简称
*ST 锌业双林股份锡业股份宝鼎重工阳光电源爱康科技中海科技亚夏汽车湘鄂情美好集团
收盘价（元）
7.928.8218.2211.5517.9618.1614.507.989.102.06
振幅（%）
61.8646.4946.4641.8130.0830.0627.6427.4727.4425.27
市盈率(倍）2.7124.10-15.65285.3164.93644.5193.5746.31-12.90102.00
换手率（%）
62.1910.803.0859.3930.2955.7926.9859.2922.8428.02
量比
2.3038.516.852.001.581.541.225.60-1.03
代码
000562000783000751000511000559000970002190000050002024002030
简称
宏源证券长江证券*ST 锌业烯碳新材万向钱潮中科三环成飞集成深天马A 苏宁云商达安基因
收盘价（元）12.655.917.9210.0214.4515.6057.0019.977.1623.15
成交额(亿元）102.2978.1673.6970.5967.1162.0557.7847.0246.8246.27
市盈率(倍）40.9427.862.71174.7252.0748.73433.8779.89142.1995.39
换手率（%）
23.7726.9162.1961.9323.3639.7328.6643.3213.3137.88
量比
0.560.862.300.900.781.130.990.811.230.70
代码
600385600084600556600096600399600206600010600698600787600623
简称
收盘价（元）
14.925.418.379.8416.8613.004.885.5015.4913.87
涨幅（%）75.5331.9531.6024.7124.2419.3818.7318.2817.7917.24市盈率（倍）82.37278.58101.2218.74378.075,654.71155.7890.5642.8940.36换手率（%）
12.1319.2139.3326.9824.4025.1820.3470.3218.725.28
量比
0.046.252.821.081.181.181.320.731.634.15
代码
600714600202600307600513600690600568600436600603600580600383
简称
金瑞矿业哈空调酒钢宏兴联环药业青岛海尔中珠控股片仔癀大洲兴业卧龙电气金地集团
收盘价（元）
天马汽车怎么样10.415.652.7414.1115.4510.7182.908.198.619.30
跌幅（%）
-6.30-6.15-5.84-5.62-5.27-5.05-5.00-4.99-4.44-4.42
市盈率（倍）125.45-24.61-7.3457.6911.2362.8331.0312.9526.2711.52
换手率（%）
21.1119.092.1432.503.9416.656.2144.1411.651.10
量比
0.260.340.370.351.180.422.000.441.020.93
代码
600711601677601225600157600687600698600789600756600397603399
简称
盛屯矿业明泰铝业陕西煤业永泰能源刚泰控股湖南天雁鲁抗医药浪潮软件安源煤业新华龙
收盘价（元）13.0512.494.614.1214.125.506.7827.295.1010.87
换手率（%）128.10102.3173.7672.2070.3570.3269.7561.5060.6753.10市盈率（倍）73.6584.2713.2230.5777.4290.56363.151,809.3620.3470.29涨跌幅（%）
6.7911.020.44-1.205.8518.2810.244.528.97-2.34
量比
0.72
0.430.340.641.140.730.591.510.420.63
代码
600385600084600556600698600399600096601677600310600408600206
简称
*ST 金泰中葡股份北生药业湖南天雁抚顺特钢云天化明泰铝业桂东电力安泰集团有研新材
收盘价（元）
14.925.418.375.5016.869.8412.4912.383.0913.00
振幅（%）73.4136.8336.4830.9727.4927.0026.3126.1024.4523.14市盈率（倍）82.37278.58101.2290.56378.0718.7484.2762.40-12.805,654.71
换手率（%）
12.1319.2139.3370.3224.4026.98102.3135.0945.5025.18
量比
0.046.252.820.731.181.080.431.000.671.18
代码
600030600111600157601318600435600010601166600000600516600711
简称
中信证券包钢稀土永泰能源中国平安北方导航包钢股份兴业银行浦发银行方大炭素盛屯矿业
收盘价（元）13.0623.494.1242.8223.394.8810.569.5410.4813.05
成交额(亿元)116.64100.8795.6490.3176.8375.5275.3166.2955.3653.03
市盈率（倍）27.4436.1430.5712.04760.15155.784.884.3576.3373.65
换手率（%）
8.9228.7972.204.3144.5020.344.324.5631.05128.10
量比
0.680.580.640.880.971.320.550.800.970.72
数据精选|理财·创富Financial ·Wealth
91
Copyright©博看网 . All Rights Reserved.
发布评论