日期开盘价最高价最低价收盘价交易金额交易量
>###1212.8211.8112.12  2.63E+0821455500 >###11.7711.8211.111.32844160007439800 >###11.1811.410.8510.95266020002411000 >###10.811.310.811.12239750002161300 >###11.111.1910.7510.88295520002709900 >###10.911.210.7711.05278840002545700 >###11.1711.2810.811.07226170002047400 >###11.111.210.5110.6176830001631400 >###10.510.5810.01910.3201880001965000 >###10.310.481010.019144440001424100 >###10.01910.510.01910.45161790001573700 >###10.3910.4710.1810.238920000865400 >###10.4810.4810.0610.076802000669300 >###10.0510.159.759.76111710001127900 >###9.7109.619.77708000789200 >###9.79.889.489.567811000805900 >###9.59.559.189.21100790001082700 >###9.129.49.099.167967000860300 >###9.19.289.19.2695877000639300 >###9.329.5199.239.5195595000596800 >###9.49.4999.15295000576300 >###99.438.99.385815000632200 >###9.389.389.119.1893409000370300 >###9.19.269.19.172767000301200 >###9.179.178.9993641000403500 >###9.019.358.929.254490000490400 >###9.39.359.019.15029000548800 >###9.119.489.119.46329000676100 >###9.399.59.2699.54633000493700 >###9.459.659.419.486906000724100 >###9.59.5
19.259.353775********* >###9.459.459.239.263429000369000 >###9.39.69.269.586836000724800 >###9.589.829.59.66124200001276300 >###9.569.569.29.287861000839300 >###9.119.399.119.24444000480900 >###9.229.489.229.455356000573300 >###9.489.759.39.79151000960900 >###9.79.7699.429.55191000542500 >###9.59.89.429.728300000858500 >###9.710.189.710.15226530002268700 >###10.18910.279.9510.1143560001419500 >###10.110.39.99.99990000985600 >###9.99.99.719.766248000637900 >###9.7510.19.739.996682000670900 1998-1-510.0510.231010.069907000981800 1998-1-610.0610.189.810.15125360001255600 1998-1-710.1610.3810.0510.32125270001229500 1998-1-810.310.4510.01910.217552000739200 1998-1-910.1510.189.89.95102380001025500 >###1010.059.719.74108120001099200 >###9.69.658.7699.1136680001500000 >###9.29.479.089.39024000973400
>###9.359.4399.19.326494000698500 >###9.359.579.299.353926********* >###9.329.459.169.1894833000522800 >###9.29.389.19.34216000458900 >###9.389.459.289.333731000398000 >###9.29.519.29.454704000499200 >###9.579.789.459.727602000786800 1998-2-99.959.989.769.837151000726300 >###9.81
10.089.72109554000960600 >###1010.169.910.0197223000717600 >###10.0310.19.89.855531000560400 >###9.859.99.749.814140********* >###9.759.89.549.66030000626700 >###9.69.799.589.743531000365100 >###9.769.859.639.673839000395100 >###9.659.719.59.582582000269800 >###9.710.289.79.99145890001460700 >###9.9910.559.910.48344420003343500 >###10.4810.6210.210.21204230001955600 >###10.2110.6110.1810.3138190001330000 >###10.3510.4810.0510.38300000813200 >###10.3510.41010.036656000655900 1998-3-29.9109.49.5119520001234500 1998-3-39.59.89.49.794390000457500 1998-3-49.859.869.589.84335000446700 1998-3-59.79.739.589.633174********* 1998-3-69.649.939.599.783542000362100 1998-3-99.810.129.810.036459000646200 >###10.0310.19.710.0193949000398000 >###1010.059.79.7693969000400900 >###9.7699.7699.459.553152000327900 >###9.559.659.59.62614000272300 >###9.729.729.59.634053********* >###9.68910.159.6110.18668000872000 >###10.1210.410.1210.18214040002086100 >###10.1610.39.9510.058166000808800 >###1010.189.8810.185334000531900 >###10.0810.139.689.71132060001345000 >###9.79.879.69.785445000559400 >###9.89.979.619.656385000659600 >###9.69.729.539.616042********* >###9.659.89.519.75635000582100 >###9.710.089.
6210115670001167000 >###1010.259.5109584000954900 1998-4-11010.189.869.976857000688600 1998-4-29.9110.759.9110.59442160004251000 1998-4-310.5911.110.4110.98491210004535500 1998-4-611.2812.0611.2611.75902240007717300 1998-4-711.811.911.511.71352090003007700 1998-4-811.711.9911.5811.98334790002840400 1998-4-912.0812.351111.28394250003370200 >###11.1911.410.811.36292980002670700 >###11.311.310.810.9212450001940400 >###10.910.910.5510.65125320001172900宝能汽车集团
>###10.6511.0810.6510.999477000871000 >###10.9211.110.6510.7121770001125700 >###10.510.710.410.53111480001058200 >###10.510.810.3810.76922000653900 >###10.7811.0810.7210.98177000750200 >###10.8511.2110.811.03120310001092700 >###11.1811.1910.4910.557904000736800 >###10.5610.8210.510.648622********* >###10.6511.2510.6511.1159730001446200 >###11.211.210.7210.910893000997400 >###10.6910.910.6610.89119080001103300 1998-5-41111.0710.6810.8120400001116300 1998-5-510.810.8210.5210.61106090001000100 1998-5-610.610.8810.5510.89682000904100 1998-5-710.810.810.3310.48571000808900 1998-5-810.4810.810.4210.729269000875400 >###10.711.210.611.02292610002651200 >###11.211.210.7510.919881000906800 >###10.8211.1610.8210.95124360001133200 >###10.9511.5810.811.5414140003651100 #
>##11.5211.611.211.24254390002237600 >###11.311.510.9811.1141350001260400 >###11.1511.2811.0211.289280000832600 >###11.311.7511.211.52264540002290000 >###11.511.6911.311.411236000978400 >###11.4511.4911.111.15156730001393200 >###11.1511.2711.0111.19119370001071600 >###11.211.6811.211.25181280001584700 >###11.2611.511.2611.41168410001478600 >###11.411.8811.411.61197080001694400 >###11.4512.3911.4512.25548850004540700 1998-6-112.512.641212.08339300002746200 1998-6-212.1212.6411.9812.61234920001916800 1998-6-312.712.9812.4612.65278210002185900 1998-6-412.612.61212.12218740001778600 1998-6-512.1512.411.6511.91229510001916000 1998-6-811.9512.3811.9512.38167290001374800 1998-6-912.4112.4511.811.9153390001276300 >###11.8812.111.711.858282000697200 >###11.7511.8711.0111.0111521000999700 >###11.5211.9511.4111.89138520001186600 >###11.8811.9811.6811.776926000588000 >###11.7711.7711.3411.75170000447200 >###11.811.9211.5311.64222000359100 >###11.6511.9811.6511.794442000375400 >###11.9612.211.712.111255000938400 >###12.1912.251212.19121940001006900 >###12.212.2511.9112.078755000727700 >###12.112.4812.0812.39154410001254900 >###12.412.511.95128713000713400 >###12.0512.1211.6811.757715000652400 >###11.711.711.3111.47133000624600 >###11.411.5511.211.255478000484900 1998-7-111.511.5510.9118873000794900
1998-7-21111.1910.6811.055713000523200 1998-7-311.111.1810.9111.065308000481400 1998-7-611.0611.0710.6810.73320000306900 1998-7-710.6810.9610.4210.963582000338300 1998-7-810.9411.1510.811.013619000330100 1998-7-91111.110.7810.93368000308000 >###10.9311.310.811.194779000430800 >###11.2511.4811.1611.4210276000904500 >###11.4511.611.0111.157372000647000 >###11.0811.310.9211.13232000290300 >###11.0211.2410.97113502000316600 >###11.0811.110.8310.853573000326200 >###10.810.8310.4110.446429********* >###10.510.910.310.785238000495200 >###10.7810.8910.610.692250000209700 >###10.6111.0910.611.034629000428600 >###11.0511.3311.0511.146645000593400 >###11.211.210.9411.123606********* >###11.1811.1810.9911.012438000220900 >###11.0311.0310.7510.752841000260600 >###10.81110.71112593000240000 >###10.9511.1810.810.982025000185600 1998-8-31111.5810.8411.48136390001203700 1998-8-411.311.511.2611.36768000594200 1998-8-51111.621111.455285000461100 1998-8-611.611.611.3511.433795000332200 1998-8-710.8611.1810.6610.92211030001919600 >###10.811.2510.711.1510931000990100 >###11.1511.4511.1511.28123710001092200 >###11.2511.3510.7111.29285000844900 >###11.2711.461111.389100000805300 >###11.3811.5511.2411.5208490001824300 >###11.511.7910.911.3353880003077800 >###11.1811.7511.0211.68282020002442500 ##
>#11.6811.9811.4711.93277900002358900 >###11.912.3511.8111.85490430004054600 >###11.812.2811.7212.26345880002865600 >###12.2912.412.1512.21230950001881400 >###12.2212.2211.912.14141800001179500 >###12.212.4812.1612.19209060001691600 >###12.112.1511.611.68168520001426900 >###11.611.7811.4511.4610169000878200 >###11.4811.9511.3511.9510980000944400 1998-9-111.9812.111.611.68533000716100 1998-9-211.5111.9311.5111.654615000392900 1998-9-311.6811.9611.6811.834080000344700 1998-9-41212.111.911.917666000638200 1998-9-712.1212.2712.0112.129156000756100 1998-9-812.112.4812.0512.36261080002112800 1998-9-912.412.912.3112.83298620002346200 >###12.913.1512.7812.78372600002874200 >###12.7813.2812.7113.11388100002969500 >###13.213.9213.213.3322870002372100 >###13.213.6513.113.3249580001863800
>###13.313.6813.2313.25208350001552200 >###13.5514.5813.314.02701540004913500 >###14.115.1614.0914.2450990003098400 >###14.2114.813.914.55218360001531200 >###14.5514.9214.514.76225560001529400 >###14.914.9514.314.3611545000796500 >###14.514.5113.813.83144010001027400 >###13.814.113.5914.0912479000902900 >###14.114.7514.0914.1513590000942800 >###14.314.313.9514.136310000447300 >###14.1514.4814.1514.45318000371000 >###14.4214.4214.0614.084496000316900 ###
>14.0114.113.713.737871000568300 >###13.6113.813.413.418421********* >###13.6813.6813.413.597627000563000 >###13.6213.9513.613.88681000630600 >###13.7214.313.7214.229198000649000 >###14.214.3913.7813.887021000498100 >###1414.2513.7914.0510054000717300 >###14.214.2813.9314.285537000393100 >###14.3514.3513.8213.96436000458700 >###13.814.1813.813.96195000444700 >###1414.0513.7513.855391000387600 >###13.8213.8813.213.37102000524100 >###13.113.5513.113.559474000715500 >###13.5513.713.4513.646378000470300 >###13.5813.5912.9813.448593000653800 >###13.313.9213.313.66156570001144900 >###13.814.0613.6913.911884000857600 >###13.913.9713.713.786142000443900 >###13.7813.7813.313.385795000429100 >###13.4113.813.4113.685924000434100 >###13.714.2513.6214.1513813000984600 >###14.2514.2813.9513.994592000326500 >###1414.451414.388862000620200 >###14.514.5814.0814.258015000563300 >###14.414.413.9614.212644000897200 >###14.214.213.8113.846533000468900 >###13.813.9513.6113.98802000639400 >###13.913.913.5813.66464000472000 >###13.6214.1513.6213.866947000499700 >###13.9114.3513.9114.137311********* >###14.3514.413.8813.93391000241800 >###13.8614.1213.8513.934620000330700 >###13.9814.7513.9614.54220770001524900 >###14.5915.1414.4914.8223282000157470
0 >###14.9314.9814.3614.4811731000803100 >###14.514.6114.3614.529308000642200 >###14.5214.5614.214.2211786000823500 >###14.214.413.613.88204800001448400 >###13.9814.113.5813.6513627000979700 >###13.61413.4913.965483000396200 >###13.8514.1513.613.814024000290300 >###13.6813.8513.513.855413000395100