1990-12-20，四104.3104.3999.98104.39 4.41 4.41 4.41 1990-12-21，五109.07109.13103.73109.13 4.74 4.54 5.17 1990-12-24，一113.57114.55109.13114.55 5.42 4.97 4.97 1990-12-25，二120.08120.25114.55120.25 5.7 4.98 4.98 1990-12-26，三125.26125.26120.25125.26 5.01 4.17 4.17 1990-12-27，四125.26125.28125.26125.280.020.020.02 1990-12-28，五126.39126.44125.28126.44 1.160.930.93 1990-12-31，一126.56127.61126.48127.61 1.170.930.89 1991-01-02，三127.61128.84127.61128.84 1.230.960.96 1991-01-03，四128.84130.13128.84130.13 1.2911 1991-01-04，五131.27131.44130.13131.44 1.31 1.01 1.01 1991-01-07，一131.99132.06131.44132.060.620.470.47 1991-01-08，二132.62132.68132.06132.680.620.470.47 1991-01-09，三133.3133.34132.68133.340.660.50.5 1991-01-10，四133.93133.97133.34133.970.630.470.47 1991-01-11，五134.61134.61134.51134.60.630.470.07 1991-01-14，一134.11135.19134.11134.660.060.040.8 1991-01-15，二134.21134.74134.19134.740.080.060.41 1991-01-16，三134.19134.74134.13134.24-0.5-0.370.45 1991-01-17，四133.66134.25133.65134.250.010.010.45 1991-01-18，五133.69134.25133.66134.24-0.01-0.010.44 1991-01-21，一133.69134.24133.66134.24000.43 1991-01-22，二133.72134.24133.66133.72-0.52-0.390.43 1991-01-23，三133.16133.72133.13133.16-0.56-0.420.44 19
91-01-24，四132.61133.16132.57132.61-0.55-0.410.44 1991-01-25，五132.05132.07132.03132.05-0.56-0.420.03 1991-01-28，一131.46131.55131.46131.46-0.59-0.450.07 1991-01-29，二130.94130.97130.94130.94-0.52-0.40.02 1991-01-30，三130.44130.94130.41130.44-0.5-0.380.4 1991-01-31，四129.93130.46129.93129.97-0.47-0.360.41 1991-02-01，五129.5129.97129.44129.51-0.46-0.350.41 1991-02-04，一129.05129.58129.05129.05-0.46-0.360.41 1991-02-05，二128.56128.58128.53128.58-0.47-0.360.04 1991-02-06，三129.13129.15128.06129.130.550.430.85 1991-02-07，四129.74129.79129.13129.790.660.510.51 1991-02-08，五130.36130.38129.79130.380.590.450.45 1991-02-11，一130.91130.97130.38130.970.590.450.45 1991-02-12，二131.54131.56130.97131.350.380.290.45 1991-02-13，三131.93131.93131.35131.910.560.430.44 1991-02-14，四132.53132.53132.3132.530.620.470.17 1991-02-19，二133.12133.13133.08133.130.60.450.04 1991-02-20，三133.63133.66133.13133.660.530.40.4 1991-02-21，四134.24134.28133.66134.280.620.460.46 1991-02-22，五134.85134.87134.28134.870.590.440.44 1991-02-25，一134.37134.87134.33134.4-0.47-0.350.4 1991-02-26，二133.9134.44133.9133.93-0.47-0.350.4 1991-02-27，三133.44133.97133.44133.47-0.46-0.340.4 1991-02-28，四132.99133.52132.97133.01-0.46-0.340.41 1991-03-01，五132.53132.53132.47132.53-0.48-0.360.05 1991-03-04，一132.09132.09131.97131.99-0.54-0.410.09 1991-03-05，二131.41131.99131.41131.46-0.53-0.40.44 1991-03-06，三130.88130.94130.88130.94-0.52-0.40.05
1991-03-07，四130.41130.94130.41130.41-0.53-0.40.4 1991-03-08，五129.84130.41129.84129.88-0.53-0.410.44 1991-03-11，一129.3129.88129.3129.31-0.57-0.440.45 1991-03-12，二128.72129.31128.72128.77-0.54-0.420.46 1991-03-13，三126.13128.77126.13126.15-2.62-2.03 2.05 1991-03-14，四125.61126.15125.61125.63-0.52-0.410.43 1991-03-15，五125.08125.62125.08125.17-0.46-0.370.43 1991-03-18，一124.69125.17124.69124.71-0.46-0.370.38 1991-03-19，二124.23124.71124.22124.22-0.49-0.390.39 1991-03-20，三123.66124.21123.63123.66-0.56-0.450.47 1991-03-21，四123.14123.66123.12123.12-0.54-0.440.44 1991-03-22，五122.62123.12122.62122.62-0.5-0.410.41 1991-03-25，一122.12122.62122.1122.12-0.5-0.410.42 1991-03-26，二121.62122.14121.62121.62-0.5-0.410.43 1991-03-27，三121.12121.64121.12121.12-0.5-0.410.43 1991-03-28，四120.65121.15120.61120.61-0.51-0.420.45 1991-03-29，五120.16120.61120.11120.19-0.42-0.350.41 1991-04-01，一120.69120.73119.68120.730.540.450.87 1991-04-02，二121.21121.29120.73121.210.480.40.46 1991-04-03，三121.71121.71121.21121.710.50.410.41 1991-04-04，四122.19122.19121.24121.720.010.010.78 1991-04-05，五121.07121.73121.03121.54-0.18-0.150.58 1991-04-08，一121.11121.11121.05121.08-0.46-0.380.05 1991-04-09，二120.6121.1120.6120.62-0.46-0.380.41 1991-04-10，三120.15120.62120.08120.16-0.46-0.380.45 1991-04-11，四119.64120.16119.62119.64-0.52-0.430.45 1991-04-12，五119.19119.65119.15119.21-0.43-0.360.42 1
991-04-15，一118.73119.22118.72118.76-0.45-0.380.42 1991-04-16，二118.36118.76118.33118.33-0.43-0.360.36 1991-04-17，三117.92118.33117.89117.9-0.43-0.360.37 1991-04-18，四117.44117.93117.44117.44-0.46-0.390.42 1991-04-19，五117.08117.5117.05117.08-0.36-0.310.38 1991-04-22，一116.63117.08116.58116.63-0.45-0.380.43 1991-04-23，二116.21116.63116.15116.19-0.44-0.380.41 1991-04-24，三115.69116.19115.69115.79-0.4-0.340.43 1991-04-25，四115.38115.79115.33115.36-0.43-0.370.4 1991-04-26，五116.31116.31114.51115.560.20.17 1.56 1991-04-29，一114.86116.29114.75114.75-0.81-0.7 1.33 1991-04-30，二113.89114.87113.89113.94-0.81-0.710.85 1991-05-02，四113.04113.19113.03113.16-0.78-0.680.14 1991-05-03，五112.46113.17112.3112.41-0.75-0.660.77 1991-05-06，一111.65112.41111.57111.61-0.8-0.710.75 1991-05-07，二110.8110.9110.8110.82-0.79-0.710.09 1991-05-08，三110.16110.82110110.03-0.79-0.710.74 1991-05-10，五108.61109.4108.53108.53-1.5-1.360.79 1991-05-13，一107.88107.88107.74107.83-0.7-0.640.13 1991-05-14，二107.21107.83107.06107.19-0.64-0.590.71 1991-05-15，三106.56106.6106.42106.57-0.62-0.580.17 1991-05-16，四105.83105.86105.69105.76-0.81-0.760.16 1991-05-17，五105.12106.75104.96106.750.990.94 1.69 1991-05-20，一107.76107.82106.71107.82 1.071 1.04 1991-05-21，二108.89108.89108.62108.810.990.920.25 1991-05-22，三109.71109.82108.11108.25-0.56-0.51 1.57 1991-05-23，四107.51109.16107.35109.080.830.77 1.67
1991-05-24，五110.07110.08109.82110.0810.920.24 1991-05-27，一111.05111.07109.47110.660.580.53 1.45 1991-05-28，二111.61111.68111.36111.68 1.020.920.29 1991-05-29，三112.75112.75111.67112.75 1.070.960.97 1991-05-30，四113.74113.82112.76113.82 1.070.950.94 1991-05-31，五114.83114.83113.83114.83 1.010.890.88 1991-06-03，一115.9115.97114.89115.97 1.140.990.94 1991-06-04，二117.12117.12116.83117.12 1.150.990.25 1991-06-05，三118.17118.17117.14118.17 1.050.90.88 1991-06-07，五120.46120.47119.35120.47 2.3 1.950.95 1991-06-10，一121.65121.67120.47121.67 1.211 1991-06-11，二122.89122.89121.67122.89 1.2211 1991-06-12，三123.9124.11122.89124.11 1.220.990.99 1991-06-13，四125.33125.33123.65125.33 1.220.98 1.35 1991-06-14，五124.47126.33124.47124.53-0.8-0.64 1.48 1991-06-17，一125.63125.76123.54125.76 1.230.99 1.78 1991-06-18，二127.03127.03126.67127.03 1.27 1.010.29 1991-06-19，三128.12128.29127.03128.29 1.260.990.99 1991-06-20，四129.55129.57129.21129.57 1.2810.28 1991-06-21，五130.72130.86128.81130.86 1.291 1.58 1991-06-24，一132.1132.16131.8132.16 1.30.990.28 1991-06-25，二133.47133.49132.16133.49 1.33 1.01 1.01 1991-06-26，三134.83134.83133.49134.83 1.3411 1991-06-27，四136.04136.19134.83136.19 1.36 1.01 1.01 1991-06-28，五137.41137.56136.19137.56 1.37 1.01 1.01 1991-07-01，一136.63138.62136.56136.85-0.71-0.52 1.5 1991-07-02，二135.91135.96135.69135.96-0.89-0.650.2 1991-07-03，三135.28135.96134.97135.
27-0.69-0.510.73 1991-07-04，四136.63136.63134.19136.63 1.36 1.01 1.8 1991-07-05，五136.01137.68135.9135.96-0.67-0.49 1.3 1991-07-08，一135.26135.28134.93135.28-0.68-0.50.26 1991-07-09，二136.56136.57134.31134.63-0.65-0.48 1.67 1991-07-10，三134.4135.6133.72133.99-0.64-0.48 1.4 1991-07-11，四133.22133.99133.13133.38-0.61-0.460.64 1991-07-12，五132.8133.38132.41132.8-0.58-0.430.73 1991-07-15，一133.9134.1131.87133.130.330.25 1.68 1991-07-16，二134.38134.47133.13134.47 1.34 1.01 1.01 1991-07-17，三135.81135.81135.38135.81 1.3410.32 1991-07-18，四137.16137.16135.81137.16 1.350.990.99 1991-07-19，五137.66138.54136.66136.69-0.47-0.34 1.37 1991-07-22，一138.07138.07136.69138.07 1.38 1.01 1.01 1991-07-23，二139.35139.38138.07139.38 1.310.950.95 1991-07-24，三140.66140.74138.69140.68 1.30.93 1.47 1991-07-25，四140.19141.01139.99140.19-0.49-0.350.73 1991-07-26，五140.11141.46139.27140.660.470.34 1.56 1991-07-29，一141.22141.72140.81141.520.860.610.65 1991-07-30，二142.38142.44141.38142.380.860.610.75 1991-07-31，三143.72143.8142.38143.8 1.4211 1991-08-01，四145.12145.24143.8145.24 1.4411 1991-08-02，五146.49146.68145.44146.68 1.440.990.85 1991-08-05，一148.06148.15146.68148.15 1.4711 1991-08-06，二149.62149.62148.15149.62 1.470.990.99 1991-08-07，三150.93151.12149.62151.12 1.511 1991-08-08，四152.57152.61151.12152.61 1.490.990.99
1991-08-09，五153.9154.1152.61154.1 1.490.980.98 1991-08-12，一155.34155.54154.1155.54 1.440.930.93 1991-08-13，二156.87157.07155.54157.07 1.530.980.98 1991-08-14，三158.3158.63158.11158.63 1.560.990.33 1991-08-15，四159.91160.21158.63160.21 1.5811 1991-08-16，五161.56161.6160.21161.6 1.390.870.87 1991-08-19，一163.21163.21161.6163.21 1.6111 1991-08-20，二164.74164.84163.21164.84 1.6311 1991-08-21，三166.49166.49164.84166.49 1.6511 1991-08-22，四167.81168.16166.49168.16 1.6711 1991-08-23，五169.81169.81168.16169.81 1.650.980.98 1991-08-26，一171.51171.51169.81171.51 1.711 1991-08-27，二173.06173.19171.51173.19 1.680.980.98 1991-08-28，三174.82174.92173.19174.92 1.7311 1991-08-29，四176.53176.66174.92176.66 1.740.990.99 1991-08-30，五178.2178.43176.66178.43 1.7711 1991-09-02，一180.08180.22178.43180.22 1.7911 1991-09-03，二181.71181.97180.22181.97 1.750.970.97 1991-09-04，三183.66183.69181.97183.69 1.720.950.95 1991-09-05，四185.48185.51183.69185.51 1.820.990.99 1991-09-06，五187.09187.36185.51187.36 1.8511 1991-09-09，一189.1189.24187.36189.24 1.8811 1991-09-10，二190.98190.98188.19188.33-0.91-0.48 1.47 1991-09-11，三187.29187.29186.86187.22-1.11-0.590.23 1991-09-12，四186.22187.4186.07186.22-1-0.530.71 1991-09-13，五188188.04185.01187.79 1.570.84 1.63 1991-09-16，一189.55189.66187.79189.66 1.8711 1991-09-17，二191.16191.18188.28188.65-1.01-0.53 1.53 1991-09-18，三187.26188.59187.18187.63-1.02-0.
540.75 1991-09-19，四187.65189.21186.49186.88-0.75-0.4 1.45 1991-09-20，五185.77187.21185.66185.92-0.96-0.510.83 1991-09-23，一185185.92184.71185-0.92-0.490.65 1991-09-24，二183.96185.04183.69184.08-0.92-0.50.73 1991-09-25，三182.8184.08182.8183.19-0.89-0.480.7 1991-09-26，四182.21183.19181.93182.33-0.86-0.470.69 1991-09-27，五183.12183.89181.19181.82-0.51-0.28 1.48 1991-09-30，一180.28181.95180.27180.92-0.9-0.490.92 1991-10-03，四181.55182.48179.8182.48 1.560.86 1.48 1991-10-04，五184.29184.29183.59184.29 1.810.990.38 1991-10-07，一185.95186185.41186 1.710.930.32 1991-10-08，二187.59187.61186187.49 1.490.80.87 1991-10-09，三188.49189.12186.31189.12 1.630.87 1.5 1991-10-10，四190.71191.01189.12191.01 1.8911 1991-10-11，五192.84192.88191.01192.85 1.840.960.98 1991-10-14，一194.06194.69192.32194.67 1.820.94 1.23 1991-10-15，二196.58196.61194.67196.61 1.9411 1991-10-16，三198.51198.57196.61198.57 1.9611 1991-10-17，四200.5200.51198.57200.51 1.940.980.98 1991-10-18，五202.5202.51200.51202.51211 1991-10-21，一204.53204.53202.51204.53 2.0211 1991-10-22，二206.06206.53204.53206.5320.980.98 1991-10-23，三208.06208.25206.53208.25 1.720.830.83 1991-10-24，四210.2210.2208.25210.07 1.820.870.94 1991-10-25，五210.34211.97209.71211.86 1.790.85 1.08
五菱汽车股价暴涨1991-10-28，一213.5213.98211.86213.98 2.1211 1991-10-29，二215.63215.78213.98215.78 1.80.8
40.84 1991-10-30，三216.37216.43215.78216.430.650.30.3 1991-10-31，四218.59218.6216.43218.6 2.1711 1991-11-01，五220.71220.72218.6220.72 2.120.970.97 1991-11-04，一222.77222.77220.79222.77 2.050.930.9 1991-11-05，二224.44224.65222.77224.65 1.880.840.84 1991-11-06，三226.83226.88224.65226.88 2.230.990.99 1991-11-07，四228.93228.93226.88228.93 2.050.90.9 1991-11-08，五230.99231.22228.93231.22 2.2911 1991-11-11，一233.48233.55231.22233.55 2.33 1.01 1.01 1991-11-12，二235.75235.8233.55235.8 2.250.960.96 1991-11-13，三236.51236.67235.8236.670.870.370.37 1991-11-14，四237.39237.45236.67237.450.780.330.33 1991-11-15，五238.25238.25237.45238.250.80.340.34 1991-11-18，一240.04240.62238.25240.62 2.370.990.99 1991-11-19，二242.24242.24240.62242.24 1.620.670.67 1991-11-20，三244.5244.5242.24244.5 2.260.930.93 1991-11-21，四246.26246.31244.5246.31 1.810.740.74 1991-11-22，五248.24248.53246.31248.53 2.220.90.9 1991-11-25，一250.84250.85248.53250.85 2.320.930.93 1991-11-26，二252.9252.97250.85252.97 2.120.850.85 1991-11-27，三255.27255.45252.97255.45 2.480.980.98 1991-11-28，四257.27257.35255.45257.35 1.90.740.74 1991-11-29，五259.68259.85257.35259.6 2.250.870.97 1991-12-02，一261.77262.19259.67262.19 2.5910.97 1991-12-03，二264.64264.81262.19264.81 2.6211 1991-12-04，三265.52265.77264.81265.770.960.360.36 1991-12-05，四266.48266.66265.77266.660.890.330.33 1991-12-06，五269.33269.35266.66269.35 2.69
1.01 1.01 1991-12-09，一270.27270.27269.35270.270.920.340.34 1991-12-10，二270.27272.91270.27272.91 2.640.980.98 1991-12-11，三273.52273.7272.91273.70.790.290.29 1991-12-12，四274.41274.41273.7274.410.710.260.26 1991-12-13，五276.81277274.41277 2.590.940.94 1991-12-16，一277.52277.85277277.850.850.310.31 1991-12-17，二278.67278.68277.85278.680.830.30.3 1991-12-18，三279.32279.51278.68279.510.830.30.3 1991-12-19，四279.98280.17279.51280.170.660.240.24 1991-12-20，五282.83282.83280.63282.83 2.660.950.79 1991-12-23，一285.64285.64282.83285.64 2.810.990.99 1991-12-24，二285.74286.22285.64286.220.580.20.2 1991-12-25，三287.08287.14286.22287.140.920.320.32 1991-12-26，四288.02288.02287.14288.020.880.310.31 1991-12-27，五290.64290.85288.02290.85 2.830.980.98 1991-12-30，一291.7291.7290.85291.70.850.290.29 1991-12-31，二292.48292.75291.7292.75 1.050.360.36 1992-01-02，四293.74293.75292.76293.7510.340.34 1992-01-03，五296.24296.52293.75296.52 2.770.940.94 1992-01-06，一297.68297.68296.52297.68 1.160.390.39 1992-01-07，二298.54298.77297.68298.77 1.090.370.37 1992-01-08，三299.64299.66298.77299.660.890.30.3 1992-01-09，四300.61300.62299.66300.620.960.320.32 1992-01-10，五301.82301.83300.62301.83 1.210.40.4
发布评论