股票代码股票简称最新涨跌幅(%)最新价(元) 002707.SZ众信旅游-6.04143.78 600056.SH中国医药-5.5916.55 002074.SZ东源电器-4.2719.05 300226.SZ上海钢联-4.2791.90 002437.SZ誉衡药业-4.1827.54 000545.SZ金浦钛业-4.0015.60 600639.SH浦东金桥-3.8824.27 600346.SH大橡塑-3.869.21 000627.SZ天茂集团-3.729.32 300053.SZ欧比特-3.6921.16 002184.SZ海得控制-3.6624.47 600287.SH江苏舜天-3.6414.28 600398.SH海澜之家-3.6411.65 300342.SZ天银机电-3.6019.30 300279.SZ和晶科技-3.5627.33 000908.SZ天一科技-3.5616.00 600082.SH海泰发展-3.497.18 000912.SZ泸天化-3.498.57 300168.SZ万达信息-3.4654.06 002638.SZ勤上光电-3.4113.30 000498.SZ山东路桥-3.38  6.28 002649.SZ博彦科技-3.3740.43 002040.SZ南京港-3.3311.89 002404.SZ嘉欣丝绸-3.3212.22 002366.SZ丹甫股份-3.3241.09 300253.SZ卫宁软件-3.2894.69 002285.SZ世联行-3.2419.43 002154.SZ报喜鸟-3.2210.81 300261.SZ雅本化学-3.2215.34 002327.SZ富安娜-3.1814.93 300207.SZ欣旺达-3.1434.50 000056.SZ深国商-3.1414.21 600382.SH广东明珠-3.1315.76 300209.SZ天泽信息-3.1319.80 300204.SZ舒泰神-3.1229.51 601008.SH连云港-3.069.50 002460.SZ赣锋锂业-3.0418.18 600229.SH青岛碱业-3.039.91 600987.SH航民股份-3.029.62 300319.SZ麦捷科技-3.0017.12 600170.SH上海建工-2.9110.00 000150.SZ宜华地产-2.9122.01 600478.SH科力远-2.9020.75 600872.SH中炬高新-2.8812.16 600217.SH秦岭水泥-2.859.54 300235.SZ方直科技-2.8517.05
600190.SH锦州港-2.84  5.48 002228.SZ合兴包装-2.8313.39 002642.SZ荣之联-2.7837.10 603000.SH人
民网-2.7747.30 000636.SZ风华高科-2.769.53 000905.SZ厦门港务-2.7517.70 600737.SH中粮屯河-2.739.28 002547.SZ春兴精工-2.6718.60 600057.SH象屿股份-2.6610.60 000737.SZ南风化工-2.65  5.50 002541.SZ鸿路钢构-2.6515.07 600633.SH浙报传媒-2.6319.65 600180.SH瑞茂通-2.6215.63 300231.SZ银信科技-2.6119.04 603606.SH东方电缆-2.6025.81 600327.SH大东方-2.607.86 600839.SH四川长虹-2.58  5.28 600577.SH精达股份-2.577.95 300036.SZ超图软件-2.5628.20 600510.SH黑牡丹-2.558.40 002178.SZ延华智能-2.5515.66 600135.SH乐凯胶片-2.5412.64 002147.SZ方圆支承-2.549.61 002539.SZ新都化工-2.5320.00 600119.SH长江投资-2.5315.38 000902.SZ新洋丰-2.5316.57 300321.SZ同大股份-2.5357.51 601996.SH丰林集团-2.528.50 601311.SH骆驼股份-2.5214.72 300075.SZ数字政通-2.5136.15 000733.SZ振华科技-2.4716.97 300199.SZ翰宇药业-2.4133.18 600368.SH五洲交通-2.41  5.67 600173.SH卧龙地产-2.41  6.89 603993.SH洛阳钼业-2.4011.00 600662.SH强生控股-2.389.43 600400.SH红豆股份-2.38  6.16 002232.SZ启明信息-2.3711.52 600535.SH天士力-2.3744.44 002685.SZ华东重机-2.3716.88 300356.SZ光一科技-2.3628.90 300336.SZ新文化-2.3633.16 002192.SZ路翔股份-2.3520.35 300096.SZ易联众-2.3413.77 002470.SZ金正大-2.3433.40 000948.SZ南天信息-2.3415.88 002647.SZ宏磊股份-2.3210.94
600822.SH上海物贸-2.319.72 002115.SZ三维通信-2.319.32 300392.SZ腾信股份-2.28133.49 000673.
SZ当代东方-2.2614.72 000669.SZ金鸿能源-2.2527.86 600285.SH羚锐制药-2.228.80 002053.SZ云南盐化-2.2217.63 002412.SZ汉森制药-2.2116.40 600218.SH全柴动力-2.1912.05 600825.SH新华传媒-2.1911.61 600666.SH西南药业-2.1915.20 002112.SZ三变科技-2.1910.74 000155.SZ川化股份-2.188.06 600133.SH东湖高新-2.188.96 002407.SZ多氟多-2.1620.83 002620.SZ瑞和股份-2.1618.12 600337.SH美克家居-2.1410.96 600681.SH万鸿集团-2.078.03 000732.SZ泰禾集团-2.0619.47 000753.SZ漳州发展-2.05  6.68 002712.SZ思美传媒-2.0561.24 002202.SZ金风科技-2.0414.86 600009.SH上海机场-2.0320.71 002493.SZ荣盛石化-2.0115.12 000972.SZ新中基-2.01  5.37 600226.SH升华拜克-2.009.79 300250.SZ初灵信息-2.0054.00 002307.SZ北新路桥-1.9912.82 300354.SZ东华测试-1.9729.84 000541.SZ佛山照明-1.9611.02 600650.SH锦江投资-1.9517.64 002313.SZ日海通讯-1.9412.15 002483.SZ润邦股份-1.9413.17 002637.SZ赞宇科技-1.9317.80 600258.SH首旅酒店-1.9217.35 000151.SZ中成股份-1.9120.56 000400.SZ许继电气-1.8924.98 600713.SH南京医药-1.887.83 601999.SH出版传媒-1.8711.55 600892.SH宝诚股份-1.8726.80 600074.SH中达股份-1.86  6.32 601633.SH长城汽车-1.8644.40 002081.SZ金螳螂-1.8523.86 002218.SZ拓日新能-1.839.63 000876.SZ新希望-1.8215.65 600608.SH上海科技-1.828.10 000955.SZ欣龙控股-1.80  5.45
002105.SZ信隆实业-1.808.72 002269.SZ美邦服饰-1.7912.06 600605.SH汇通能源-1.7913.72 002372.
SZ伟星新材-1.7918.15 601880.SH大连港-1.78  5.52 601599.SH鹿港科技-1.7710.57 300087.SZ荃银高科-1.7412.40 002589.SZ瑞康医药-1.7339.11 600897.SH厦门空港-1.7225.75 300219.SZ鸿利光电-1.7112.10 002561.SZ徐家汇-1.6812.85 002555.SZ顺荣股份-1.6848.55 000158.SZ常山股份-1.6711.76 600062.SH华润双鹤-1.6722.40 600313.SH农发种业-1.6714.15 600592.SH龙溪股份-1.6610.69 600191.SH华资实业-1.659.51 002091.SZ江苏国泰-1.6516.10 002215.SZ诺普信-1.6310.83 002569.SZ步森股份-1.6219.40 300042.SZ朗科科技-1.6215.83 601010.SH文峰股份-1.6110.97 300176.SZ鸿特精密-1.6115.86 300300.SZ汉鼎股份-1.6025.20 600796.SH钱江生化-1.607.38 300198.SZ纳川股份-1.608.01 300283.SZ温州宏丰-1.5917.29 600051.SH宁波联合-1.599.30 600007.SH中国国贸-1.5815.55 600297.SH美罗药业-1.5813.07 600455.SH博通股份-1.5823.02 300305.SZ裕兴股份-1.5720.07 000793.SZ华闻传媒-1.5612.62 300274.SZ阳光电源-1.5618.93 600444.SH国通管业-1.5614.51 600469.SH风神股份-1.5515.23 600351.SH亚宝药业-1.559.53 600137.SH浪莎股份-1.5417.21 000757.SZ浩物股份-1.547.66 600305.SH恒顺醋业-1.5419.16 600136.SH道博股份-1.5416.65 300241.SZ瑞丰光电-1.5312.20 601339.SH百隆东方-1.5312.20 002096.SZ南岭民爆-1.5212.27 002568.SZ百润股份-1.5251.10 000018.SZ中冠A-1.5127.98 600545.SH新疆城建-1.5111.73
000547.SZ闽福发A-1.5117.63 600192.SH长城电工-1.5010.48 300277.SZ海联讯-1.4915.16 002164.SZ
*ST东力-1.49  5.95 300317.SZ珈伟股份-1.4824.68 600367.SH红星发展-1.4711.42 600876.SH洛阳玻璃-1.4710.75 300271.SZ华宇软件-1.4649.96 300284.SZ苏交科-1.4612.86 002627.SZ宜昌交运-1.4516.30 600106.SH重庆路桥-1.44  6.15 600770.SH综艺股份-1.4410.25 002126.SZ银轮股份-1.4413.68 002139.SZ拓邦股份-1.4415.07 300007.SZ汉威电子-1.4132.26 600069.SH银鸽投资-1.40  4.92 600529.SH山东药玻-1.4012.66 600731.SH湖南海利-1.408.45 000803.SZ金宇车城-1.4012.69 000156.SZ华数传媒-1.4028.27 600323.SH瀚蓝环境-1.4014.84 300162.SZ雷曼光电-1.3960.80 002170.SZ芭田股份-1.3911.32 300104.SZ乐视网-1.3951.22 000418.SZ小天鹅A-1.3816.47 600655.SH豫园商城-1.3613.74 002487.SZ大金重工-1.369.44 600055.SH华润万东-1.3523.38 002425.SZ凯撒股份-1.3511.70 600110.SH中科英华-1.35  6.59 002099.SZ海翔药业-1.3410.27 002454.SZ松芝股份-1.3416.93 002653.SZ海思科-1.3422.90 600810.SH神马股份-1.338.16 300310.SZ宜通世纪-1.3317.07 000632.SZ三木集团-1.33  5.95 600706.SH曲江文旅-1.3215.66 600696.SH多伦股份-1.328.97 600647.SH同达创业-1.3115.77 000760.SZ斯太尔-1.3112.85 002545.SZ东方铁塔-1.3016.64 002486.SZ嘉麟杰-1.28  4.62 600638.SH新黄浦-1.2718.68 002279.SZ久其软件-1.2738.18 600692.SH亚通股份-1.2710.91 002258.SZ利尔化学-1.2617.23 002579.SZ中京电子-1.2614.90
002682.SZ龙洲股份-1.269.42 300225.SZ金力泰-1.2511.81 600392.SH盛和资源-1.2530.80 000816.SZ
江淮动力-1.247.15 002370.SZ亚太药业-1.2416.79 000722.SZ湖南发展-1.228.88 000049.SZ德赛电池-1.2237.16 002619.SZ巨龙管业-1.2221.88 600620.SH天宸股份-1.2111.39 002369.SZ卓翼科技-1.2110.59 002621.SZ大连三垒-1.2113.89 300266.SZ兴源过滤-1.2149.99 002385.SZ大北农-1.2017.35 300378.SZ鼎捷软件-1.1960.47 002208.SZ合肥城建-1.198.31 601199.SH江南水务-1.1919.94 300311.SZ任子行-1.1927.47 300257.SZ开山股份-1.1937.50 000548.SZ湖南投资-1.188.34 002309.SZ中利科技-1.1820.94 000923.SZ河北宣工-1.1611.03 600833.SH第一医药-1.1613.58 002357.SZ富临运业-1.1613.64 000813.SZ天山纺织-1.168.53 600356.SH恒丰纸业-1.168.54 000922.SZ佳电股份-1.1615.40 300353.SZ东土科技-1.1321.00 002471.SZ中超电缆-1.1314.04 000798.SZ中水渔业-1.1210.56 002727.SZ一心堂-1.1248.48 300218.SZ安利股份-1.1210.58 002314.SZ雅致股份-1.12  5.31 000655.SZ金岭矿业-1.1110.66 600099.SH林海股份-1.109.00 300232.SZ洲明科技-1.0916.29 600298.SH安琪酵母-1.0920.83 002594.SZ比亚迪-1.0939.96 002485.SZ希努尔-1.0911.83 000822.SZ*ST海化-1.08  5.49 600565.SH迪马股份-1.08  5.50 002515.SZ金字火腿-1.0824.80 002380.SZ科远股份-1.0827.60 601208.SH东材科技-1.079.21 002666.SZ德联集团-1.0717.54 000032.SZ深桑达A-1.0712.02 000004.SZ国农科技-1.0717.63 002418.SZ康盛股份-1.0617.66五菱汽车股价暴涨