代码简称收盘价(元)成交额(亿元)市盈率(倍)换手率(%)5日量
变(%)
601688华泰证券22.2599.4032.8384.3313.94600030中信证券27.1281.2821.44  4.539.05601318中国平安45.4979.6636.19  3.61-56.51600220江苏阳光  6.6071.96110.5484.81796.90601107四川成渝9.6863.3234.05124.0785.13600036招商银行16.1256.7617.68  2.2219.97600837海通证券16.9456.6629.348.31-5.47600158中体产业12.5146.77197.2061.17-2.51600545新疆城建14.5045.5384.1181.92-25.46601788光大证券27.3144.5137.7131.7936.68代码简称收盘价
(元)振幅(%)市盈率(倍)换手率(%)5日量
变(%)
600039四川路桥12.0726.58302.71110.84217.19600848自仪股份12.8024.05580.6233.00342.71600317营口港9.5022.6954.2763.71649.62600965福成五丰7.7421.69-41.25108.27600850华东电脑20.2220.86562.7919.8965.98600288大恒科技11.1320.47321.5955.49106.89601727上海电气10.1320.3144.8411.67569.79600476湘邮科技13.7720.22-30.93188.17600220江苏阳光  6.6030.41110.5484.81796.90600980北矿磁材13.4940.94-48.49287.45代码简称收盘价(元)换手率（%）市盈率(倍)涨跌幅(%)5日量
变(%)
601107四川成渝9.68124.0734.05  4.0985.13600039四川路桥12.07110.84302.7121.06217.19600209罗顿发展14.85107.78--0.93-10.64600133东湖高新11.7996.9182.12  5.11119.30601678滨化股份21.9187.8436.14  2.77-55.14600220江苏阳光  6.6084.81110.5418.07796.90601688华泰证券22.2584.3332.83  5.6513.94600545新疆城建14.5081.9284.11-3.91-25.46601268二重重装9.3578.1477.68  2.63-24.03600335鼎盛天工8.3670.63-  3.2158.63代码简称收盘价
(元)跌幅(%)市盈率(倍)换手率(%)5日量
变(%)
600759正和股份9.63-10.08101.8455.05-35.79600559老白干酒25.64-9.91155.3615.67-43.83600483福建南纺7.98-9.01119.1144.83-47.97600038哈飞股份25.93-8.41150.997.06-26.29600173卧龙地产16.28-8.1848.0447.87-1.17600694大商股份38.20-8.06-  5.4332.09600749西藏旅游12.50-8.02337.8436.23-36.55600012皖通高速7.50-7.6417.4311.21-18.64600734实达集团8.04-7.59-34.72-46.62600075新疆天业12.21-7.50418.4924.63-41.24代码简称收盘价(元)涨幅(%)市盈率(倍)换手率(%)5日量变(%)600980北矿磁材13.4927.26-48.49287.45600039四川路桥12.0721.06302.71110.84217.19600317营口港9.5018.4554.2763.71649.62600220江苏阳光  6.6018.07110.5484.81796.90600988ST 宝龙15.0616.03-13.85153.18600848自仪股份12.8015.32580.6233.00342.7160
0476湘邮科技13.7714.09-30.93188.17600213亚星客车11.7214.01-41.77  4.25600288大恒科技11.1313.92321.5955.49106.89600191华资实业9.6212.7858.3536.86454.44代码简称收盘价(元)成交额(亿元)市盈率(倍)换手率(%)5日量变(%)000735罗牛山10.3460.71511.2161.69-36.69002202金风科技33.3041.9326.7119.9132.07000002万科Ａ9.3640.4819.31  4.4027.63000878云南铜业25.9939.82239.8314.6149.73000001深发展Ａ23.2738.1314.90  5.60  6.92000886海南高速9.1537.90213.9841.20-22.04000627天茂集团11.7136.00168.1957.63152.14000983西山煤电31.9331.0030.178.32-13.09000632三木集团8.8033.57131.7776.54-40.55002083孚日股份9.8932.2974.3692.71165.77代码简称收盘价(元)振幅(%)市盈率(倍)换手率(%)5日量变(%)002076雪莱特13.3134.75167.3657.32319.11000049德赛电池12.6533.75-57.17656.80002169智光电气18.3323.4075.7442.68154.07000777中核科技22.4226.67103.6860.76407.03000019深深宝Ａ10.9024.03278.5056.98305.14002130沃尔核材21.3325.3768.54115.47543.89000958东方热电  6.2922.74-62.35642.26002086东方海洋13.5223.0276.4639.79236.67000020深华发Ａ11.4322.46240.2170.68134.24002161远望谷23.0022.44130.4171.45350.08代码简称收盘价(元)换手率（%）市盈率(倍)涨跌幅(%)5日量变(%)300058蓝光标44.48172.8382.0611.2661.06300056三维丝35.02170.6789.28-7.7526.84000544中原环保12.50123.2358.86  2.5411.06300055万邦达95.15120.22103.2817.047.19002130沃尔核材21.33115.4768.5413.46543.89002358森源电气38.80107.1365.818.08-1.16002137实益达11.15110.65210.6514.13255.64000753漳州发展10.39110.2872.210.19-34.91002361神剑股份28.25104.9659.0612.8725.39002359齐星铁塔19.8897.5051.58  3.54-18.09代码简称收盘价(元)跌幅(%)市盈率(倍)换手率(%)5日量变(%)000056深国商11.23-12.95204.1418.9120.58002261拓维信息40.25-10.0851.2816.
4133.94000584友利控股11.10-9.76373.929.89-7.70000632三木集团8.80-9.37131.7776.54-40.55002125湘潭电化16.97-9.15396.9028.80-12.47002154报喜鸟20.98-9.0644.439.6525.90000917电广传媒20.85-8.87264.2612.05-3.48000797中国武夷8.98-8.8374.8831.57-48.07002052同洲电子14.28-8.5858.8518.2420.41000895双汇发展51.00-8.4436.92  5.67203.97代码简称收盘价(元)涨幅(%)市盈率(倍)换手率(%)5日量变(%)002076雪莱特13.3134.44167.3657.32319.11000049德赛电池12.6521.64-57.17656.80000020深华发Ａ11.4317.23240.2170.68134.24002362汉王科技90.2515.71112.8772.9719.50002276万马电缆30.0315.5969.0972.44338.15000777中核科技22.4215.45103.6860.76407.03000737南风化工  6.3614.39-26.56291.96000958东方热电  6.2916.27-62.35642.26300055万邦达95.1517.04103.28120.227.19002085万丰奥威12.8617.2371.9635.96
144.33买
到好股票就要抱牢，
有
耐心地榨干每一分
钱才行。———理查·考克[英国]深市十大涨幅深市十大跌幅深市十大换手深市十大资金流向沪市十大涨幅
沪市十大跌幅
沪市十大换手
沪市十大振幅沪市十大资金流向
深市十大振幅(深沪振幅为
复权后数据）
东风股份·
精选资料·DATA 81
第10期
ights Reserved.