日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额1990/12/19'000001上证指数99.9899.9895.7996.05None None 1990/12/20'000001上证指数104.39104.3999.98104.399.98  4.41 1990/12/21'000001上证指数109.13109.13103.73109.07104.39  4.74 1990/12/24'000001上证指数114.55114.55109.13113.57109.13  5.42 1990/12/25'000001上证指数120.25120.25114.55120.09114.55  5.7 1990/12/26'000001上证指数125.27125.27120.25125.27120.25  5.02 1990/12/27'000001上证指数125.28125.28125.27125.27125.270.01 1990/12/28'000001上证指数126.45126.45125.28126.39125.28  1.17 1990/12/31'000001上证指数127.61127.61126.48126.56126.45  1.16 1991/1/2'000001上证指数128.84128.84127.61127.61127.61  1.23 1991/1/3'000001上证指数130.14130.14128.84128.84128.84  1.3 1991/1/4'000001上证指数131.44131.44130.14131.27130.14  1.3 1991/1/7'000001上证指数132.06132.06131.45131.99131.440.62 1991/1/8'000001上证指数132.68132.68132.06132.62132.060.62 1991/1/9'000001上证指数133.34133.34132.68133.3132.680.66 1991/1/10'000001上证指数133.97133.97133.34133.93133.340.63 1991/1/11'000001上证指数134.6134.61134.51134.61133.970.63 1991/1/14'000001上证指数134.67135.19134.11134.11134.60.07 1991/1/15'000001上证指数134.74134.74134.19134.21134.670.07 1991/1/16'000001上证指数134.24134.74134.14134.19134.74-0.5 1991/1/17'000001上证指数134.25134.25133.65133.67134.240.01 1991/1/18'000001上证指数134.24134.25133.67133.7134.25-0.01 1991/1/21'000001上证指数134.24134.24133.66133.7134.240 1991/1/22'000001上证指数133.72134.24133.66133.72134.24-0.52 1991/1/23'000001上证指数133.17133.72133.14133.17133.72-0.55 1991/1/24'000001上证指数132.61133.17132.57132.61133.17-0.56 1991/1/25'000001上证指数132.05132.07132.03132.05
132.61-0.56 1991/1/28'000001上证指数131.46131.55131.46131.46132.05-0.59 1991/1/29'000001上证指数130.95130.97130.95130.95131.46-0.51 1991/1/30'000001上证指数130.44130.95130.41130.44130.95-0.51 1991/1/31'000001上证指数129.97130.46129.93129.93130.44-0.47 1991/2/1'000001上证指数129.51129.97129.45129.5129.97-0.46 1991/2/4'000001上证指数129.05129.58129.05129.05129.51-0.46 1991/2/5'000001上证指数128.58128.58128.53128.56129.05-0.47 1991/2/6'000001上证指数129.14129.15128.06129.13128.580.56 1991/2/7'000001上证指数129.79129.79129.14129.74129.140.65 1991/2/8'000001上证指数130.38130.39129.79130.36129.790.59 1991/2/11'000001上证指数130.97130.97130.39130.92130.380.59 1991/2/12'000001上证指数131.35131.56130.97131.54130.970.38 1991/2/13'000001上证指数131.92131.93131.35131.93131.350.57 1991/2/14'000001上证指数132.53132.53132.3132.53131.920.61 1991/2/19'000001上证指数133.13133.14133.08133.12132.530.6 1991/2/20'000001上证指数133.67133.67133.13133.63133.130.54 1991/2/21'000001上证指数134.28134.28133.67134.24133.670.61 1991/2/22'000001上证指数134.87134.87134.28134.85134.280.59 1991/2/25'000001上证指数134.4134.87134.33134.37134.87-0.47 1991/2/26'000001上证指数133.93134.44133.9133.9134.4-0.47 1991/2/27'000001上证指数133.47133.98133.44133.44133.93-0.46 1991/2/28'000001上证指数133.01133.52132.98132.99133.47-0.46 1991/3/1'000001上证指数132.53132.53132.47132.53133.01-0.48 1991/3/4'000001上证指数131.99132.09131.98132.09132.53-0.54 1991/3/5'000001上证指数131.46131.99131.41131.42131.99-0.53 1991/3/6'000001上证指数130.94130.95130.89130.89131.46-0.52
1991/3/7'000001上证指数130.41130.94130.41130.41130.94-0.53 1991/3/8'000001上证指数129.89130.41129.84129.84130.41-0.52 1991/3/11'000001上证指数129.31129.89129.3129.3129.89-0.58 1991/3/12'000001上证指数128.77129.31128.73128.73129.31-0.54 1991/3/13'000001上证指数126.15128.77126.13126.13128.77-2.62 1991/3/14'000001上证指数125.63126.15125.61125.61126.15-0.52 1991/3/15'000001上证指数125.17125.62125.08125.08125.63-0.46 1991/3/18'000001上证指数124.71125.17124.69124.7125.17-0.46 1991/3/19'000001上证指数124.22124.71124.22124.23124.71-0.49 1991/3/20'000001上证指数123.66124.21123.63123.66124.22-0.56 1991/3/21'000001上证指数123.12123.66123.12123.14123.66-0.54 1991/3/22'000001上证指数122.62123.12122.62122.62123.12-0.5 1991/3/25'000001上证指数122.12122.62122.1122.12122.62-0.5 1991/3/26'000001上证指数121.62122.14121.62121.62122.12-0.5 1991/3/27'000001上证指数121.12121.64121.12121.12121.62-0.5 1991/3/28'000001上证指数120.61121.15120.61120.65121.12-0.51 1991/3/29'000001上证指数120.19120.61120.11120.16120.61-0.42 1991/4/1'000001上证指数120.73120.73119.68120.69120.190.54 1991/4/2'000001上证指数121.21121.29120.73121.21120.730.48 1991/4/3'000001上证指数121.71121.71121.21121.71121.210.5 1991/4/4'000001上证指数121.72122.2121.24122.2121.710.01 1991/4/5'000001上证指数121.54121.73121.03121.07121.72-0.18 1991/4/8'000001上证指数121.09121.11121.05121.11121.54-0.45 1991/4/9'000001上证指数120.62121.1120.6120.6121.09-0.47 1991/4/10'000001上证指数120.16120.62120.09120.15120.62-0.46 1991/4/11'000001上证指数119.64120.16119.62119.64120.16-0.52 1991/4/12'0
00001上证指数119.21119.65119.15119.2119.64-0.43 1991/4/15'000001上证指数118.77119.22118.72118.73119.21-0.44 1991/4/16'000001上证指数118.34118.77118.34118.36118.77-0.43 1991/4/17'000001上证指数117.9118.34117.89117.92118.34-0.44 1991/4/18'000001上证指数117.45117.93117.45117.45117.9-0.45 1991/4/19'000001上证指数117.08117.5117.05117.08117.45-0.37 1991/4/22'000001上证指数116.63117.08116.58116.63117.08-0.45 1991/4/23'000001上证指数116.19116.63116.15116.21116.63-0.44 1991/4/24'000001上证指数115.79116.19115.7115.7116.19-0.4 1991/4/25'000001上证指数115.36115.79115.33115.38115.79-0.43 1991/4/26'000001上证指数115.56116.31114.52116.31115.360.2 1991/4/29'000001上证指数114.75116.29114.75114.86115.56-0.81 1991/4/30'000001上证指数113.94114.87113.89113.89114.75-0.81 1991/5/2'000001上证指数113.16113.2113.03113.04113.94-0.78 1991/5/3'000001上证指数112.41113.17112.3112.46113.16-0.75 1991/5/6'000001上证指数111.61112.41111.57111.65112.41-0.8 1991/5/7'000001上证指数110.82110.9110.8110.8111.61-0.79 1991/5/8'000001上证指数110.03110.82110110.16110.82-0.79 1991/5/9'000001上证指数109.29110.12109.29109.36110.03-0.74 1991/5/10'000001上证指数108.53109.4108.53108.61109.29-1.5 1991/5/13'000001上证指数107.84107.88107.74107.88108.53-0.69 1991/5/14'000001上证指数107.19107.84107.06107.21107.84-0.65 1991/5/15'000001上证指数106.57106.6106.42106.56107.19-0.62 1991/5/16'000001上证指数105.77105.86105.69105.83106.57-0.8 1991/5/17'000001上证指数106.75106.75104.96105.12105.770.98 1991/5/20'000001上证指数107.82107.82106.71107.76106.75  1.07 1991/5/21'000001上证指数108.81108.89108.62108.89107.820.99 1991/5/22'000001上证指数108.25109.82108.11109.71108.81-0.56
1991/5/23'000001上证指数109.08109.16107.35107.52108.250.83 1991/5/24'000001上证指数110.08110.08109.82110.07109.081 1991/5/27'000001上证指数110.66111.07109.47111.05110.080.58 1991/5/28'000001上证指数111.68111.68111.36111.61110.66  1.02 1991/5/29'000001上证指数112.75112.75111.67112.75111.68  1.07 1991/5/30'000001上证指数113.82113.82112.77113.74112.75  1.07 1991/5/31'000001上证指数114.83114.83113.84114.83113.82  1.01 1991/6/3'000001上证指数115.97115.97114.89115.9114.83  1.14 1991/6/4'000001上证指数117.12117.12116.83117.12115.97  1.15 1991/6/5'000001上证指数118.17118.17117.14118.17117.12  1.05 1991/6/6'000001上证指数119.35119.35118.17119.26118.17  1.18 1991/6/7'000001上证指数120.47120.47119.35120.46119.35  2.3 1991/6/10'000001上证指数121.67121.67120.47121.65120.47  1.2 1991/6/11'000001上证指数122.89122.89121.67122.89121.67  1.22 1991/6/12'000001上证指数124.11124.11122.89123.9122.89  1.22 1991/6/13'000001上证指数125.34125.34123.65125.33124.11  1.23 1991/6/14'000001上证指数124.53126.34124.47124.47125.34-0.81 1991/6/17'000001上证指数125.77125.77123.54125.63124.53  1.24 1991/6/18'000001上证指数127.03127.03126.67127.03125.77  1.26 1991/6/19'000001上证指数128.29128.29127.03128.12127.03  1.26 1991/6/20'000001上证指数129.57129.57129.21129.55128.29  1.28 1991/6/21'000001上证指数130.86130.86128.81130.72129.57  1.29 1991/6/24'000001上证指数132.17132.17131.8132.1130.86  1.31 1991/6/25'000001上证指数133.49133.49132.17133.48132.17  1.32 1991/6/26'000001上证指数134.83134.83133.49134.83133.49  1.34 1991/6/27'000001上证指数136.19136.19134.83136.04134.83  1.36 1991/6/28'
特斯拉股价
000001上证指数137.56137.56136.19137.41136.19  1.37 1991/7/1'000001上证指数136.85138.62136.56136.64137.56-0.71 1991/7/2'000001上证指数135.96135.96135.69135.91136.85-0.89 1991/7/3'000001上证指数135.27135.96134.98135.28135.96-0.69 1991/7/4'000001上证指数136.63136.63134.19136.63135.27  1.36 1991/7/5'000001上证指数135.96137.68135.9136.01136.63-0.67 1991/7/8'000001上证指数135.28135.28134.93135.26135.96-0.68 1991/7/9'000001上证指数134.64136.57134.31136.56135.28-0.64 1991/7/10'000001上证指数133.99135.6133.72134.4134.64-0.65 1991/7/11'000001上证指数133.38133.99133.13133.22133.99-0.61 1991/7/12'000001上证指数132.8133.38132.42132.8133.38-0.58 1991/7/15'000001上证指数133.14134.1131.87133.9132.80.34 1991/7/16'000001上证指数134.47134.47133.14134.39133.14  1.33 1991/7/17'000001上证指数135.81135.81135.39135.81134.47  1.34 1991/7/18'000001上证指数137.17137.17135.81137.17135.81  1.36 1991/7/19'000001上证指数136.7138.54136.66137.66137.17-0.47 1991/7/22'000001上证指数138.07138.07136.7138.07136.7  1.37 1991/7/23'000001上证指数139.39139.39138.07139.35138.07  1.32 1991/7/24'000001上证指数140.68140.74138.69140.66139.39  1.29 1991/7/25'000001上证指数140.19141.01139.99140.2140.68-0.49 1991/7/26'000001上证指数140.66141.46139.27140.11140.190.47 1991/7/29'000001上证指数141.52141.72140.81141.22140.660.86 1991/7/30'000001上证指数142.39142.45141.39142.39141.520.87 1991/7/31'000001上证指数143.8143.8142.39143.72142.39  1.41 1991/8/1'000001上证指数145.24145.24143.8145.12143.8  1.44 1991/8/2'000001上证指数146.68146.68145.44146.49145.24  1.44 1991/8/5'0000
01上证指数148.15148.15146.68148.06146.68  1.47 1991/8/6'000001上证指数149.62149.62148.15149.62148.15  1.47
1991/8/7'000001上证指数151.12151.12149.62150.93149.62  1.5 1991/8/8'000001上证指数152.61152.61151.12152.57151.12  1.49 1991/8/9'000001上证指数154.1154.1152.61153.9152.61  1.49 1991/8/12'000001上证指数155.54155.54154.1155.34154.1  1.44 1991/8/13'000001上证指数157.07157.07155.54156.87155.54  1.53 1991/8/14'000001上证指数158.63158.63158.11158.3157.07  1.56 1991/8/15'000001上证指数160.21160.21158.63159.92158.63  1.58 1991/8/16'000001上证指数161.6161.6160.21161.56160.21  1.39 1991/8/19'000001上证指数163.21163.21161.6163.21161.6  1.61 1991/8/20'000001上证指数164.84164.84163.21164.74163.21  1.63 1991/8/21'000001上证指数166.49166.49164.84166.49164.84  1.65 1991/8/22'000001上证指数168.16168.16166.49167.81166.49  1.67 1991/8/23'000001上证指数169.81169.81168.16169.81168.16  1.65 1991/8/26'000001上证指数171.51171.51169.81171.51169.81  1.7 1991/8/27'000001上证指数173.19173.19171.51173.06171.51  1.68 1991/8/28'000001上证指数174.92174.92173.19174.82173.19  1.73 1991/8/29'000001上证指数176.66176.66174.92176.53174.92  1.74 1991/8/30'000001上证指数178.43178.43176.66178.2176.66  1.77 1991/9/2'000001上证指数180.22180.22178.43180.08178.43  1.79 1991/9/3'000001上证指数181.97181.97180.22181.71180.22  1.75 1991/9/4'000001上证指数183.69183.69181.97183.66181.97  1.72 1991/9/5'000001上证指数185.51185.51183.69185.48183.69  1.82 1991/9/6'000001上证指数187.36187.36185.51187.09
185.51  1.85 1991/9/9'000001上证指数189.24189.24187.36189.1187.36  1.88 1991/9/10'000001上证指数188.33190.98188.19190.98189.24-0.91 1991/9/11'000001上证指数187.22187.29186.86187.29188.33-1.11 1991/9/12'000001上证指数186.22187.4186.07186.22187.22-1 1991/9/13'000001上证指数187.79188.04185.01188186.22  1.57 1991/9/16'000001上证指数189.66189.66187.79189.55187.79  1.87 1991/9/17'000001上证指数188.65191.18188.28191.16189.66-1.01 1991/9/18'000001上证指数187.63188.59187.18187.26188.65-1.02 1991/9/19'000001上证指数186.88189.21186.49187.65187.63-0.75 1991/9/20'000001上证指数185.92187.21185.66185.77186.88-0.96 1991/9/23'000001上证指数185185.92184.71185185.92-0.92 1991/9/24'000001上证指数184.08185.04183.69183.96185-0.92 1991/9/25'000001上证指数183.19184.08182.8182.8184.08-0.89 1991/9/26'000001上证指数182.33183.19181.93182.21183.19-0.86 1991/9/27'000001上证指数181.82183.89181.19183.12182.33-0.51 1991/9/30'000001上证指数180.92181.95180.27180.28181.82-0.9 1991/10/3'000001上证指数182.48182.48179.8181.55180.92  1.56 1991/10/4'000001上证指数184.29184.29183.59184.29182.48  1.81 1991/10/7'000001上证指数186186185.41185.95184.29  1.71 1991/10/8'000001上证指数187.49187.61186187.59186  1.49 1991/10/9'000001上证指数189.12189.12186.31188.49187.49  1.63 1991/10/10'000001上证指数191.01191.01189.12190.71189.12  1.89 1991/10/11'000001上证指数192.85192.88191.01192.84191.01  1.84 1991/10/14'000001上证指数194.67194.69192.32194.06192.85  1.82 1991/10/15'000001上证指数196.61196.61194.67196.58194.67  1.94 1991/10/16'000001上证指数198.57198.57196.61198.51196.61  1.96 1991/10/17'000001上证指数200.51200.51198.572
00.5198.57  1.94 1991/10/18'000001上证指数202.51202.51200.51202.5200.512 1991/10/21'000001上证指数204.53204.53202.51204.53202.51  2.02 1991/10/22'000001上证指数206.53206.53204.53206.06204.532 1991/10/23'000001上证指数208.25208.25206.53208.06206.53  1.72
1991/10/24'000001上证指数210.07210.2208.25210.2208.25  1.82 1991/10/25'000001上证指数211.86211.97209.71210.34210.07  1.79 1991/10/28'000001上证指数213.98213.98211.86213.5211.86  2.12 1991/10/29'000001上证指数215.78215.78213.98215.63213.98  1.8 1991/10/30'000001上证指数216.43216.43215.78216.37215.780.65 1991/10/31'000001上证指数218.6218.6216.43218.59216.43  2.17 1991/11/1'000001上证指数220.72220.72218.6220.71218.6  2.12 1991/11/4'000001上证指数222.77222.77220.79222.77220.72  2.05 1991/11/5'000001上证指数224.65224.65222.77224.44222.77  1.88 1991/11/6'000001上证指数226.88226.88224.65226.83224.65  2.23 1991/11/7'000001上证指数228.93228.93226.88228.93226.88  2.05 1991/11/8'000001上证指数231.22231.22228.93230.99228.93  2.29 1991/11/11'000001上证指数233.55233.55231.22233.48231.22  2.33 1991/11/12'000001上证指数235.8235.8233.55235.75233.55  2.25 1991/11/13'000001上证指数236.67236.67235.8236.51235.80.87 1991/11/14'000001上证指数237.45237.45236.67237.39236.670.78 1991/11/15'000001上证指数238.25238.25237.45238.25237.450.8 1991/11/18'000001上证指数240.62240.62238.25240.04238.25  2.37 1991/11/19'000001上证指数242.24242.24240.62242.24240.62  1.62 1991/11/20'000001上证指数244.5244.5242.24244.
5242.24  2.26 1991/11/21'000001上证指数246.31246.31244.5246.26244.5  1.81 1991/11/22'000001上证指数248.53248.53246.31248.24246.31  2.22 1991/11/25'000001上证指数250.85250.85248.53250.84248.53  2.32 1991/11/26'000001上证指数252.97252.97250.85252.9250.85  2.12 1991/11/27'000001上证指数255.45255.45252.97255.27252.97  2.48 1991/11/28'000001上证指数257.35257.35255.45257.28255.45  1.9 1991/11/29'000001上证指数259.6259.85257.35259.68257.35  2.25 1991/12/2'000001上证指数262.19262.19259.67261.78259.6  2.59 1991/12/3'000001上证指数264.81264.81262.19264.64262.19  2.62 1991/12/4'000001上证指数265.77265.77264.81265.53264.810.96 1991/12/5'000001上证指数266.66266.66265.77266.48265.770.89 1991/12/6'000001上证指数269.35269.35266.66269.34266.66  2.69 1991/12/9'000001上证指数270.27270.27269.35270.27269.350.92 1991/12/10'000001上证指数272.91272.91270.27270.27270.27  2.64 1991/12/11'000001上证指数273.71273.71272.91273.53272.910.8 1991/12/12'000001上证指数274.41274.41273.71274.41273.710.7 1991/12/13'000001上证指数277277274.41276.81274.41  2.59 1991/12/16'000001上证指数277.85277.85277277.532770.85 1991/12/17'000001上证指数278.68278.68277.85278.67277.850.83 1991/12/18'000001上证指数279.51279.51278.68279.32278.680.83 1991/12/19'000001上证指数280.17280.17279.51279.98279.510.66 1991/12/20'000001上证指数282.83282.83280.63282.83280.17  2.66 1991/12/23'000001上证指数285.65285.65282.83285.65282.83  2.82 1991/12/24'000001上证指数286.22286.22285.65285.74285.650.57 1991/12/25'000001上证指数287.15287.15286.22287.09286.220.93 1991/12/26'000001上证指数288.03288.03287.15288.03287.150.88 1991/12/27'
000001上证指数290.85290.85288.03290.65288.03  2.82 1991/12/30'000001上证指数291.71291.71290.85291.71290.850.86 1991/12/31'000001上证指数292.75292.75291.71292.48291.71  1.04 1992/1/2'000001上证指数293.75293.75292.76293.74292.751 1992/1/3'000001上证指数296.52296.52293.75296.24293.75  2.77 1992/1/6'000001上证指数297.68297.68296.52297.68296.52  1.16 1992/1/7'000001上证指数298.77298.77297.68298.54297.68  1.09 1992/1/8'000001上证指数299.66299.66298.77299.65298.770.89
1992/1/9'000001上证指数300.62300.62299.66300.61299.660.96 1992/1/10'000001上证指数301.83301.83300.62301.82300.62  1.21 1992/1/13'000001上证指数303.06303.06302302.83301.83  1.23 1992/1/14'000001上证指数305.74305.74303.06304.77303.06  2.68 1992/1/15'000001上证指数306.63306.63305.74306.62305.740.89 1992/1/16'000001上证指数306.85306.85306.63306.85306.630.22 1992/1/17'000001上证指数307.38307.38306.85307.37306.850.53 1992/1/20'000001上证指数307.39307.39307.38307.38307.380.01 1992/1/21'000001上证指数307.87307.87307.39307.87307.390.48 1992/1/22'000001上证指数307.95307.95307.87307.95307.870.08 1992/1/23'000001上证指数308.53308.53307.95308.53307.950.58 1992/1/24'000001上证指数309.05309.05308.53309.05308.530.52 1992/1/27'000001上证指数311.61311.61309.05311.6309.05  2.56 1992/1/28'000001上证指数311.84311.84311.61311.67311.610.23 1992/1/29'000001上证指数312.42312.58311.84312.41311.840.58 1992/1/30'000
001上证指数312.73312.73312.42312.73312.420.31 1992/1/31'000001上证指数313.24313.24312.73313.24312.730.51 1992/2/3'000001上证指数314.18314.18313.24314.18313.240.94 1992/2/7'000001上证指数314.72314.72314.18314.72314.180.54 1992/2/10'000001上证指数315.56315.56314.72315.55314.720.84 1992/2/11'000001上证指数316.43316.43315.56316.12315.560.87 1992/2/12'000001上证指数316.44316.44316.43316.43316.430.01 1992/2/13'000001上证指数317.04317.57317.04317.24316.440.6 1992/2/14'000001上证指数319.68319.68317.04319.45317.04  3.24 1992/2/17'000001上证指数319.77319.77319.68319.77319.680.09 1992/2/18'000001上证指数337.11339.16319.77338.98319.7717.34 1992/2/19'000001上证指数342.41342.41337.11340.5337.11  5.3 1992/2/20'000001上证指数347.99348.01342.41345.22342.41  5.58 1992/2/21'000001上证指数359.59359.93347.99358.91347.9911.6 1992/2/24'000001上证指数360.5361.62359.59361.11359.590.91 1992/2/25'000001上证指数360.37361.29357.07359.66360.5-0.13 1992/2/26'000001上证指数360.1360.76359.27359.85360.37-0.27 1992/2/27'000001上证指数362.45363.03360.1361360.1  2.35 1992/2/28'000001上证指数364.66364.67362.45364.15362.45  2.21 1992/3/2'000001上证指数365.39365.39364.66365.15364.660.73 1992/3/3'000001上证指数367367.25365.39366.79365.39  1.61 1992/3/4'000001上证指数368.32368.32366.95367.56367  1.32 1992/3/5'000001上证指数369.76369.88368.11369.31368.32  2.76 1992/3/6'000001上证指数371.76371.76369.76370.79369.762 1992/3/9'000001上证指数373.53374.06371.88372.26371.76  1.77 1992/3/10'000001上证指数375.23375.23373.53374.48373.53  1.7 1992/3/11'0
00001上证指数376.14376.25374.98375.87375.230.91 1992/3/12'000001上证指数376.92377.57376.14377.55376.140.78 1992/3/13'000001上证指数376.38377.19376.38376.58376.92-0.54 1992/3/16'000001上证指数377.05377.42376.38377376.380.67 1992/3/17'000001上证指数377.49377.84377.03377.5377.050.44 1992/3/18'000001上证指数377.66378.32377.49377.94377.490.17 1992/3/19'000001上证指数377.31377.96376.21377.26377.66-0.35 1992/3/20'000001上证指数377.99378.03377.31377.91377.310.68 1992/3/23'000001上证指数378.89379.04377.45378.61377.990.9 1992/3/24'000001上证指数378.69379.5378.05378.53378.89-0.2 1992/3/25'000001上证指数378.12379.02378.12378.33378.69-0.57 1992/3/26'000001上证指数379.13379.34377.64379.29378.12  1.01 1992/3/27'000001上证指数380.77380.79379.13379.65379.13  1.64