特斯拉股价'UDI'美元指数日线
日期开盘最高最低收盘Date Open High Low Close 06/01/1971119.69119.69119.69119.69 06/02/1971119.69119.69119.50119.50 06/03/1971119.50119.50119.32119.32 06/04/1971119.32119.32119.27119.27 06/07/1971119.27119.27119.22119.22 06/08/1971119.22119.25119.22119.25 06/09/1971119.25119.25119.19119.19 06/10/1971119.19119.24119.19119.24 06/11/1971119.24119.24119.24119.24 06/14/1971119.24119.28119.24119.28 06/15/1971119.28119.33119.28119.33 06/16/1971119.33119.33119.30119.30 06/17/1971119.30119.32119.30119.32 06/18/1971119.32119.32119.28119.28 06/21/1971119.28119.32119.28119.32 06/22/1971119.32119.32119.27119.27 06/23/1971119.27119.27119.16119.16 06/24/1971119.16119.19119.16119.19 06/25/1971119.19119.21119.19119.21 06/28/1971119.21119.25119.21119.25 06/29/1971119.25119.25119.21119.21 06/30/1971119.21119.21119.16119.16 07/01/1971119.16119.16119.16119.16 07/02/1971119.16119.16119.16119.16 07/06/1971119.16119.21119.16119.21 07/07/1971119.21119.21119.17119.17 07/08/1971119.17119.17119.17119.17 07/09/1971119.17119.17119.16119.16 07/12/1971119.16119.16119.16119.16 07/13/1971119.16119.16119.16119.16 07/14/1971119.16119.16119.05119.05 07/15/1971119.05119.05119.00119.00 07/16/1971119.00119.00118.91118.91 07/19/1971118.91118.91118.91118.91 07/20/1971118.91118.91118.91118.91 07/21/1971118.91118.91118.85118.85 07/22/1971118.85118.85118.78118.78 07/23/1971118.78118.78118.75118.75 07/26/1971118.75118.80118.75118.80 07/27/1971118.80118.80118.80118.80 07/28/1971118.80118.83118.80118.83 07/29/1971118.83118.83118.78118.78 07/30/1971118.78118.78118.75118.75 08/02/1971118.75118.78118.75118.78
08/03/1971118.78118.80118.78118.80 08/04/1971118.80118.80118.61118.61 08/05/1971118.61118.61118.53118.53 08/06/1971118.53118.58118.53118.58 08/09/1971118.58118.58118.02118.02 08/10/1971118.02118.10118.02118.10 08/11/1971118.10118.10118.03118.03 08/12/1971118.03118.03117.82117.82 08/13/1971117.82117.83117.82117.83 08/16/1971117.83117.86117.83117.86 08/17/1971117.86117.88117.86117.88 08/18/1971117.88117.89117.88117.89 08/19/1971117.89117.91117.89117.91 08/20/1971117.91117.94117.91117.94 08/23/1971117.94117.94116.97116.97 08/24/1971116.97116.97116.92116.92 08/25/1971116.92116.92116.53116.53 08/26/1971116.53116.53116.25116.25 08/27/1971116.25116.36116.25116.36 08/30/1971116.36116.36116.36116.36 08/31/1971116.36116.47116.36116.47 09/01/1971116.47116.58116.47116.58 09/02/1971116.58116.58116.35116.35 09/03/1971116.35116.38116.35116.38 09/07/1971116.38116.41116.38116.41 09/08/1971116.41116.41116.41116.41 09/09/1971116.41116.41116.38116.38 09/10/1971116.38116.38116.32116.32 09/13/1971116.32116.32116.28116.28 09/14/1971116.28116.28116.02116.02 09/15/1971116.02116.02115.94115.94 09/16/1971115.94115.94115.92115.92 09/17/1971115.92115.92115.91115.91 09/20/1971115.91115.91115.52115.52 09/21/1971115.52115.55115.52115.55 09/22/1971115.55115.55115.41115.41 09/23/1971115.41115.41115.02115.02 09/24/1971115.02115.02114.96114.96 09/27/1971114.96115.02114.96115.02 09/28/1971115.02115.05115.02115.05 09/29/1971115.05115.05114.92114.92 09/30/1971114.92114.92114.92114.92 10/01/1971114.92114.92114.80114.80 10/04/1971114.80114.83114.80114.83 10/05/1971114.83114.83114.83114.83 10/06/1971114.83114.83114.74114.74 10/07/1971114.74114.74114.71114.71
10/08/1971114.71114.71114.69114.69 10/11/1971114.69114.69114.66114.66 10/12/1971114.66114.66114.66114.66 10/13/1971114.66114.75114.66114.75 10/14/1971114.75114.88114.75114.88 10/15/1971114.88114.88114.82114.82 10/18/1971114.82114.82114.63114.63 10/19/1971114.63114.66114.63114.66 10/20/1971114.66114.66114.61114.61 10/21/1971114.61114.61114.58114.58 10/22/1971114.58114.60114.58114.60 10/25/1971114.60114.60114.52114.52 10/26/1971114.52114.52114.52114.52 10/27/1971114.52114.63114.52114.63 10/28/1971114.63114.63114.60114.60 10/29/1971114.60114.64114.60114.64 11/01/1971114.64114.64114.63114.63 11/02/1971114.63114.63114.61114.61 11/03/1971114.61114.61114.61114.61 11/04/1971114.61114.67114.61114.67 11/05/1971114.67114.67114.57114.57 11/08/1971114.57114.61114.57114.61 11/09/1971114.61114.63114.61114.63 11/10/1971114.63114.67114.63114.67 11/11/1971114.67114.67114.63114.63 11/12/1971114.63114.63114.58114.58 11/15/1971114.58114.58114.53114.53 11/16/1971114.53114.53114.53114.53 11/17/1971114.53114.53114.53114.53 11/18/1971114.53114.58114.53114.58 11/19/1971114.58114.58114.36114.36 11/22/1971114.36114.36114.30114.30 11/23/1971114.30114.30114.19114.19 11/24/1971114.19114.19113.97113.97 11/26/1971113.97113.97113.92113.92 11/29/1971113.92113.92113.92113.92 11/30/1971113.92114.00113.92114.00 12/01/1971114.00114.00113.86113.86 12/02/1971113.86113.86113.58113.58 12/03/1971113.58113.58113.25113.25 12/06/1971113.25113.25113.11113.11 12/07/1971113.11113.13113.11113.13 12/08/1971113.13113.13113.03113.03 12/09/1971113.03113.03112.97112.97 12/10/1971112.97112.97112.94112.94 12/13/1971112.94112.94112.92112.92 12/14/1971112.92112.92112.69112.69
12/15/1971112.69112.69112.55112.55 12/16/1971112.55112.55112.52112.52 12/17/1971112.52112.52112.38112.38 12/20/1971112.38112.38111.16111.16 12/21/1971111.16111.16111.16111.16 12/22/1971111.16111.17111.16111.17 12/23/1971111.17111.27111.17111.27 12/27/1971111.27111.38111.27111.38 12/28/1971111.38111.44111.38111.44 12/29/1971111.44111.47111.44111.47 12/30/1971111.47111.47111.21111.21 12/31/1971111.21111.21111.14111.14 01/03/1972111.14111.19111.14111.19 01/04/1972111.19111.27111.19111.27 01/05/1972111.27111.27111.22111.22 01/06/1972111.22111.22111.02111.02 01/07/1972111.02111.03111.02111.03 01/10/1972111.03111.03110.94110.94 01/11/1972110.94110.97110.94110.97 01/12/1972110.97110.97110.67110.67 01/13/1972110.67110.67110.44110.44 01/14/1972110.44110.44110.02110.02 01/17/1972110.02110.02109.86109.86 01/18/1972109.86110.02109.86110.02 01/19/1972110.02110.02109.94109.94 01/20/1972109.94109.97109.94109.97 01/21/1972109.97110.03109.97110.03 01/24/1972110.03110.03109.86109.86 01/25/1972109.86109.86109.69109.69 01/26/1972109.69109.71109.69109.71 01/27/1972109.71109.71109.64109.64 01/28/1972109.64109.64109.64109.64 01/31/1972109.64109.64109.60109.60 02/01/1972109.60109.60109.42109.42 02/02/1972109.42109.42109.00109.00 02/03/1972109.00109.13109.00109.13 02/04/1972109.13109.35109.13109.35 02/07/1972109.35109.35109.19109.19 02/08/1972109.19109.19109.16109.16 02/09/1972109.16109.16108.92108.92 02/10/1972108.92108.92108.88108.88 02/11/1972108.88108.89108.88108.89 02/14/1972108.89108.94108.89108.94 02/15/1972108.94108.94108.92108.92 02/16/1972108.92108.92108.55108.55 02/17/1972108.55108.66108.55108.66 02/18/1972108.66108.66108.60108.60
02/23/1972108.66108.66108.61108.61 02/24/1972108.61108.61108.57108.57 02/25/1972108.57108.77108.57108.77 02/28/1972108.77108.80108.77108.80 02/29/1972108.80108.80108.67108.67 03/01/1972108.67108.67108.64108.64 03/02/1972108.64108.64108.63108.63 03/03/1972108.63108.63108.58108.58 03/06/1972108.58108.58108.36108.36 03/07/1972108.36108.36108.19108.19 03/08/1972108.19108.19108.00108.00 03/09/1972108.00108.00107.75107.75 03/10/1972107.75107.89107.75107.89 03/13/1972107.89108.11107.89108.11 03/14/1972108.11108.13108.11108.13 03/15/1972108.13108.19108.13108.19 03/16/1972108.19108.22108.19108.22 03/17/1972108.22109.19108.22109.19 03/20/1972109.19109.19108.50108.50 03/21/1972108.50108.50108.27108.27 03/22/1972108.27108.33108.27108.33 03/23/1972108.33108.50108.33108.50 03/24/1972108.50108.64108.50108.64 03/27/1972108.64108.64108.46108.46 03/28/1972108.46108.46108.38108.38 03/29/1972108.38108.38108.38108.38 03/30/1972108.38108.38108.36108.36 04/03/1972108.36108.39108.36108.39 04/04/1972108.39108.47108.39108.47 04/05/1972108.47108.50108.47108.50 04/06/1972108.50108.52108.50108.52 04/07/1972108.52108.52108.46108.46 04/10/1972108.46108.46108.27108.27 04/11/1972108.27108.39108.27108.39 04/12/1972108.39108.39108.38108.38 04/13/1972108.38108.66108.38108.66 04/14/1972108.66108.66108.53108.53 04/17/1972108.53108.55108.53108.55 04/18/1972108.55108.77108.55108.77 04/19/1972108.77108.85108.77108.85 04/20/1972108.85108.85108.63108.63 04/21/1972108.63108.64108.63108.64 04/24/1972108.64108.64108.61108.61 04/25/1972108.61108.61108.55108.55 04/26/1972108.55108.58108.55108.58 04/27/1972108.58108.58108.58108.58
05/01/1972108.61108.61108.58108.58 05/02/1972108.58108.58108.58108.58 05/03/1972108.58108.58108.53108.53 05/04/1972108.53108.53108.49108.49 05/05/1972108.49108.52108.49108.52 05/08/1972108.52108.52108.52108.52 05/09/1972108.52108.52108.38108.38 05/10/1972108.38108.38108.27108.27 05/11/1972108.27108.33108.27108.33 05/12/1972108.33108.36108.33108.36 05/15/1972108.36108.46108.36108.46 05/16/1972108.46108.52108.46108.52 05/17/1972108.52108.52108.38108.38 05/18/1972108.38108.38108.38108.38 05/19/1972108.38108.38108.38108.38 05/22/1972108.38108.38108.36108.36 05/23/1972108.36108.36108.33108.33 05/24/1972108.33108.33108.25108.25 05/25/1972108.25108.30108.25108.30 05/26/1972108.30108.30108.28108.28 05/30/1972108.28108.28108.27108.27 05/31/1972108.27108.27108.16108.16 06/01/1972108.16108.16108.11108.11 06/02/1972108.11108.11108.11108.11 06/05/1972108.11108.13108.11108.13 06/06/1972108.13108.16108.13108.16 06/07/1972108.16108.16108.11108.11 06/08/1972108.11108.11108.07108.07 06/09/1972108.07108.07108.05108.05 06/12/1972108.05108.05108.05108.05 06/13/1972108.05108.05107.97107.97 06/14/1972107.97107.97107.97107.97 06/15/1972107.97108.02107.97108.02 06/16/1972108.02108.19108.02108.19 06/19/1972108.19108.25108.19108.25 06/20/1972108.25108.44108.25108.44 06/21/1972108.44108.55108.44108.55 06/22/1972108.55108.77108.55108.77 06/23/1972108.77108.77108.22108.22 06/26/1972108.22108.36108.22108.36 06/27/1972108.36108.55108.36108.55 06/28/1972108.55108.55108.17108.17 06/29/1972108.17108.47108.17108.47 06/30/1972108.47108.50108.47108.50 07/03/1972108.50108.61108.50108.61 07/05/1972108.61108.61108.50108.50