上证指数日线
日期开盘价最高价最低价收盘价交易量(股) 1990/12/1996.0599.9895.7999.981260 1990/12/20104.3104.3999.98104.39197 1990/12/21109.07109.13103.73109.1328 1990/12/24113.57114.55109.13114.5532 1990/12/25120.09120.25114.55120.2515 1990/12/26125.27125.27120.25125.27100 1990/12/27125.27125.28125.27125.2866 1990/12/28126.39126.45125.28126.45108 1990/12/31126.56127.61126.48127.6178 1991/1/2127.61128.84127.61128.8491 1991/1/3128.84130.14128.84130.14141 1991/1/4131.27131.44130.14131.44420 1991/1/7131.99132.06131.45132.06217 1991/1/8132.62132.68132.06132.682926 1991/1/9133.3133.34132.68133.345603 1991/1/10133.93133.97133.34133.979990 1991/1/11134.61134.61134.51134.613327 1991/1/14134.11135.19134.11134.6712530 1991/1/15134.21134.74134.19134.741446 1991/1/16134.19134.74134.14134.24509 1991/1/17133.67134.25133.65134.25658 1991/1/18133.7134.25133.67134.243004 1991/1/21133.7134.24133.66134.242051 1991/1/22133.72134.24133.66133.72354 1991/1/23133.17133.72133.14133.171095 1991/1/24132.61133.17132.57132.611857 1991/1/25132.05132.07132.03132.053447 1991/1/28131.46131.55131.46131.465107 1991/1/29130.95130.97130.95130.951387 1991/1/30130.44130.95130.41130.44527 1991/1/31129.93130.46129.93129.9
7510 1991/2/1129.5129.97129.45129.51345 1991/2/4129.05129.58129.05129.05553 1991/2/5128.56128.58128.53128.588562 1991/2/6129.13129.15128.06129.146641 1991/2/7129.74129.79129.14129.792133 1991/2/8130.36130.39129.79130.381234 1991/2/11130.92130.97130.39130.979317 1991/2/12131.54131.56130.97131.353774 1991/2/13131.93131.93131.35131.921152 1991/2/14132.53132.53132.3132.533624 1991/2/19133.12133.14133.08133.131748 1991/2/20133.63133.67133.13133.67876 1991/2/21134.24134.28133.67134.283220 1991/2/22134.85134.87134.28134.873427 1991/2/25134.37134.87134.33134.4810 1991/2/26133.9134.44133.9133.931094 1991/2/27133.44133.98133.44133.47214 1991/2/28132.99133.52132.98133.012258 1991/3/1132.53132.53132.47132.537124 1991/3/4132.09132.09131.98131.992518 1991/3/5131.42131.99131.41131.46982
1991/3/6130.89130.95130.89130.94719 1991/3/7130.41130.94130.41130.41568 1991/3/8129.84130.41129.84129.89933 1991/3/11129.3129.89129.3129.31514 1991/3/12128.73129.31128.73128.77957 1991/3/13126.13128.77126.13126.15498 1991/3/14125.61126.15125.61125.63326 1991/3/15125.08125.62125.08125.17790 1991/3/18124.7125.17124.69124.711250 1991/3/19124.23124.71124.22124.22892 1991/3/20123.66124.21123.63123.
66678 1991/3/21123.14123.66123.12123.12151 1991/3/22122.62123.12122.62122.62207 1991/3/25122.12122.62122.1122.12443 1991/3/26121.62122.14121.62121.621164 1991/3/27121.12121.64121.12121.12668 1991/3/28120.65121.15120.61120.61961 1991/3/29120.16120.61120.11120.192185 1991/4/1120.69120.73119.68120.7311999 1991/4/2121.21121.29120.73121.21816 1991/4/3121.71121.71121.21121.712063 1991/4/4122.2122.2121.24121.7210517 1991/4/5121.07121.73121.03121.5411589 1991/4/8121.11121.11121.05121.091862 1991/4/9120.6121.1120.6120.62320 1991/4/10120.15120.62120.09120.16466 1991/4/11119.64120.16119.62119.64239 1991/4/12119.2119.65119.15119.21399 1991/4/15118.73119.22118.72118.77301 1991/4/16118.36118.77118.34118.34105 1991/4/17117.92118.34117.89117.9201 1991/4/18117.45117.93117.45117.45178 1991/4/19117.08117.5117.05117.08646 1991/4/22116.63117.08116.58116.63430 1991/4/23116.21116.63116.15116.19282 1991/4/24115.7116.19115.7115.79148 1991/4/25115.38115.79115.33115.361495 1991/4/26116.31116.31114.52115.5613354 1991/4/29114.86116.29114.75114.758411 1991/4/30113.89114.87113.89113.944850 1991/5/2113.04113.2113.03113.161465 1991/5/3112.46113.17112.3112.414230 1991/5/6111.65112.41111.57111.612764 1991/5/7110.8110.9110.8110.821875 1991/5/8110.16110.82110110.03423 1991/5/9109.36110.12109.31109.292255 1991/5/10108.61109.4108.53108.53249
1991/5/13107.88107.88107.74107.84235 1991/5/14107.21107.84107.06107.19267 1991/5/15106.56106.6106.42106.57390 1991/5/16105.83105.86105.69105.773108 1991/5/17105.12106.75104.96106.7520192 1991/5/20107.76107.82106.71107.82863 1991/5/21108.89108.89108.62108.81771
1991/5/22109.71109.82108.11108.2518677 1991/5/23107.52109.16107.35109.085609 1991/5/24110.07110.08109.82110.081024 1991/5/27111.05111.07109.47110.668619 1991/5/28111.61111.68111.36111.681630 1991/5/29112.75112.75111.67112.75530 1991/5/30113.74113.82112.77113.82388 1991/5/31114.83114.83113.84114.831211 1991/6/3115.9115.97114.89115.97954 1991/6/4117.12117.12116.83117.123603 1991/6/5118.17118.17117.14118.17308 1991/6/6119.26119.33118.17119.35266 1991/6/7120.46120.47119.35120.47100 1991/6/10121.65121.67120.47121.67400 1991/6/11122.89122.89121.67122.89543 1991/6/12123.9124.11122.89124.111372 1991/6/13125.33125.34123.65125.3420868 1991/6/14124.47126.34124.47124.536633 1991/6/17125.63125.77123.54125.776933 1991/6/18127.03127.03126.67127.032030 1991/6/19128.12128.29127.03128.291481 1991/6/20129.55129.57129.21129.572299 1991/6/21130.72130.86128.81130.8613613 1991/6/24132.1132.17131.8132.171960 1991/6/25133.48133.49132.17133.
491624 1991/6/26134.83134.83133.49134.833409 1991/6/27136.04136.19134.83136.194497 1991/6/28137.41137.56136.19137.564935 1991/7/1136.64138.62136.56136.8522940 1991/7/2135.91135.96135.69135.962838 1991/7/3135.28135.96134.98135.272715 1991/7/4136.63136.63134.19136.6313394 1991/7/5136.01137.68135.9135.9614540 1991/7/8135.26135.28134.93135.285874 1991/7/9136.56136.57134.31134.648442 1991/7/10134.4135.6133.72133.996023 1991/7/11133.22133.99133.13133.385073 1991/7/12132.8133.38132.42132.83144 1991/7/15133.9134.1131.87133.1411938 1991/7/16134.39134.47133.14134.472796 1991/7/17135.81135.81135.39135.81660 1991/7/18137.17137.17135.81137.17847 1991/7/19137.66138.54136.66136.710823 1991/7/22138.07138.07136.7138.072764 1991/7/23139.35139.39138.07139.397241 1991/7/24140.66140.74138.69140.685988 1991/7/25140.2141.01139.99140.198390 1991/7/26140.11141.46139.27140.669279 1991/7/29141.22141.72140.81141.524771 1991/7/30142.39142.45141.39142.395601 1991/7/31143.72143.8142.39143.84051 1991/8/1145.12145.24143.8145.244731 1991/8/2146.49146.68145.44146.6811744 1991/8/5148.06148.15146.68148.155126
1991/8/6149.62149.62148.15149.622001 1991/8/7150.93151.12149.62151.121107 1991/8/8152.57152.61151.12152.6
11951 1991/8/9153.9154.1152.61154.13715 1991/8/12155.34155.54154.1155.543919 1991/8/13156.87157.07155.54157.0720039 1991/8/14158.3158.63158.11158.635480 1991/8/15159.92160.21158.63160.211537 1991/8/16161.56161.6160.21161.6984 1991/8/19163.21163.21161.6163.21985 1991/8/20164.74164.84163.21164.84573 1991/8/21166.49166.49164.84166.493411 1991/8/22167.81168.16166.49168.161296 1991/8/23169.81169.81168.16169.81605 1991/8/26171.51171.51169.81171.51643 1991/8/27173.06173.19171.51173.19796 1991/8/28174.82174.92173.19174.92804 1991/8/29176.53176.66174.92176.662608 1991/8/30178.2178.43176.66178.436759 1991/9/2180.08180.22178.43180.221408 1991/9/3181.71181.97180.22181.971475 1991/9/4183.66183.69181.97183.69650 1991/9/5185.48185.51183.69185.511514 1991/9/6187.09187.36185.51187.362765 1991/9/9189.1189.24187.36189.243552 1991/9/10190.98190.98188.19188.3333434 1991/9/11187.29187.29186.86187.2221392 1991/9/12186.22187.4186.07186.2219699 1991/9/13188188.04185.01187.7937434 1991/9/16189.55189.66187.79189.669933 1991/9/17191.16191.18188.28188.6528829 1991/9/18187.26188.59187.18187.6315822 1991/9/19187.65189.21186.49186.8823439 1991/9/20185.77187.21185.66185.9212075 1991/9/23185185.92184.711854034 1991/9/24183.96185.04183.69184.081426 1991/9/25182.8184.08182.8183.191389 1991/9/26182.21183.19181.93182.
336541 1991/9/27183.12183.89181.19181.8233728 1991/9/30180.28181.95180.27180.9225594 1991/10/3181.55182.48179.8182.4818741 1991/10/4184.29184.29183.59184.297360 1991/10/7185.95186185.4118611369 1991/10/8187.59187.61186187.4923745 1991/10/9188.49189.12186.31189.1220989 1991/10/10190.71191.01189.12191.016638 1991/10/11192.84192.88191.01192.8510981 1991/10/14194.06194.69192.32194.6721493 1991/10/15196.58196.61194.67196.6111002 1991/10/16198.51198.57196.61198.579562 1991/10/17200.5200.51198.57200.516077 1991/10/18202.5202.51200.51202.512968 1991/10/21204.53204.53202.51204.533537 1991/10/22206.06206.53204.53206.532128
特斯拉股价
1991/10/23208.06208.25206.53208.252623 1991/10/24210.2210.2208.25210.0719357 1991/10/25210.34211.97209.71211.8632650 1991/10/28213.5213.98211.86213.983217 1991/10/29215.63215.78213.98215.782697 1991/10/30216.37216.43215.78216.432380 1991/10/31218.59218.6216.43218.63929 1991/11/1220.71220.72218.6220.725906 1991/11/4222.77222.77220.79222.774474 1991/11/5224.44224.65222.77224.652805 1991/11/6226.83226.88224.65226.882848 1991/11/7228.93228.93226.88228.934833 1991/11/8230.99231.22228.93231.2214406 1991/11/11233.48233.55231.22233.552474 1991/11/12235.75235.8233.55235.8895 1991/11/13236.51236.67235.8236.67799 1991/11/14237.39237.45236.67237.
45862 1991/11/15238.25238.25237.45238.252058 1991/11/18240.04240.62238.25240.621885 1991/11/19242.24242.24240.62242.242310 1991/11/20244.5244.5242.24244.52325 1991/11/21246.26246.31244.5246.312155 1991/11/22248.24248.53246.31248.532133 1991/11/25250.84250.85248.53250.852331 1991/11/26252.9252.97250.85252.972454 1991/11/27255.27255.45252.97255.452120 1991/11/28257.28257.35255.45257.352502 1991/11/29259.68259.85257.35259.633695 1991/12/2261.78262.19259.67262.1919128 1991/12/3264.64264.81262.19264.811101 1991/12/4265.53265.77264.81265.77742 1991/12/5266.48266.66265.77266.662050 1991/12/6269.34269.35266.66269.351613 1991/12/9270.27270.27269.35270.271631 1991/12/10270.27272.91270.27272.91516 1991/12/11273.53273.71272.91273.71669 1991/12/12274.41274.41273.71274.411577 1991/12/13276.81277274.41277746 1991/12/16277.53277.85277277.85580 1991/12/17278.67278.68277.85278.68493 1991/12/18279.32279.51278.68279.51760 1991/12/19279.98280.17279.51280.171094 1991/12/20282.83282.83280.63282.834393 1991/12/23285.65285.65282.83285.651046 1991/12/24285.74286.22285.65286.22486 1991/12/25287.09287.15286.22287.15573 1991/12/26288.03288.03287.15288.031168 1991/12/27290.65290.85288.03290.851551 1991/12/30291.71291.71290.85291.711165 1991/12/31292.48292.75291.71292.75584 1992/1/2293.74293.75292.76293.75928 1992/1/3296.24296.52293.75296.5
21436 1992/1/6297.68297.68296.52297.683400 1992/1/7298.54298.77297.68298.77892