上证指数日线日期开盘价最高价最低价收盘价交易量(股) 1990/12/1996.0599.9895.7999.981260 1990/12/20104.3104.3999.98104.39197 1990/12/21109.07109.13103.73109.1328 1990/12/24113.57114.55109.13114.5532 1990/12/25120.09120.25114.55...

日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额1990/12/19'000001上证指数99.9899.9895.7996.05None None 1990/12/20'000001上证指数104.39104.3999.98104.399.98  4.41 1990/12/21'000001上证指数109.13109.13103.73109.07104.39  4.7...