上证指数日线日期开盘价最高价最低价收盘价交易量(股) 1990/12/1996.0599.9895.7999.981260 1990/12/20104.3104.3999.98104.39197 1990/12/21109.07109.13103.73109.1328 1990/12/24113.57114.55109.13114.5532 1990/12/25120.09120.25114.55...

日期股票代码名称收盘价最高价最低价开盘价前收盘涨跌额1990/12/19'000001上证指数99.9899.9895.7996.05None None 1990/12/20'000001上证指数104.39104.3999.98104.399.98  4.41 1990/12/21'000001上证指数109.13109.13103.73109.07104.39  4.7...

代码简称收盘价(元)成交额(亿元)市盈率(倍)换手率(%)5日量变(%)601688华泰证券22.2599.4032.8384.3313.94600030中信证券27.1281.2821.44  4.539.05601318中国平安45.4979.6636.19  3.61-56.51600220江苏阳光  6.6071.96110.5484.81796.906...

日期开盘价最高价最低价收盘价交易金额交易量>###1212.8211.8112.12  2.63E+0821455500 >###11.7711.8211.111.32844160007439800 >###11.1811.410.8510.95266020002411000 >###10.811.310.811.12239750002161300 >###11.111.1910.75...